| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
184
|
87
|
97
|
259.00
|
|
2026-05-20
|
115
|
210
|
-95
|
255.00
|
|
2026-05-19
|
308
|
168
|
140
|
256.00
|
|
2026-05-07
|
95
|
302
|
-207
|
249.50
|
|
2026-04-24
|
429
|
234
|
195
|
214.50
|
|
2026-04-22
|
112
|
543
|
-431
|
247.00
|
|
2026-04-21
|
163
|
448
|
-285
|
254.50
|
|
2026-04-15
|
60
|
188
|
-128
|
263.00
|
|
2026-04-14
|
210
|
691
|
-481
|
257.50
|
|
2026-04-02
|
315
|
202
|
113
|
260.00
|
|
2026-03-31
|
365
|
719
|
-354
|
248.00
|
|
2026-03-20
|
79
|
223
|
-144
|
222.00
|
|
2026-03-19
|
189
|
122
|
67
|
223.50
|
|
2026-03-10
|
99
|
203
|
-104
|
191.00
|
|
2026-03-09
|
115
|
40
|
75
|
183.00
|
|
2026-02-02
|
247
|
456
|
-209
|
172.00
|
|
2026-01-30
|
205
|
667
|
-462
|
169.00
|
|
2026-01-15
|
641
|
321
|
320
|
141.00
|
|
2026-01-13
|
382
|
1505
|
-1123
|
135.00
|
|
2026-01-08
|
264
|
120
|
144
|
105.00
|
|
2025-12-10
|
4
|
48
|
-44
|
83.40
|
|
2025-12-05
|
1
|
51
|
-50
|
84.00
|
|
2025-11-27
|
195
|
24
|
171
|
85.30
|
|
2025-11-10
|
37
|
564
|
-527
|
83.50
|
|
2025-10-29
|
100
|
26
|
74
|
86.60
|
|
2025-10-22
|
950
|
169
|
781
|
90.20
|
|
2025-10-21
|
639
|
297
|
342
|
88.70
|
|
2025-10-13
|
310
|
120
|
190
|
88.10
|
|
2025-10-02
|
1
|
43
|
-42
|
72.70
|
|
2025-10-01
|
18
|
251
|
-233
|
72.70
|
|
2025-09-10
|
437
|
34
|
403
|
77.20
|
|
2025-09-03
|
30
|
173
|
-143
|
75.90
|
|
2025-08-28
|
60
|
216
|
-156
|
79.30
|
|
2025-08-22
|
30
|
862
|
-832
|
74.20
|
|
2025-08-21
|
242
|
57
|
185
|
75.20
|
|
2025-08-18
|
75
|
1834
|
-1759
|
76.00
|
|
2025-08-13
|
960
|
185
|
775
|
71.10
|
|
2025-08-11
|
1051
|
53
|
998
|
69.00
|
|
2025-08-08
|
40
|
2588
|
-2548
|
66.30
|
|
2025-07-28
|
12
|
164
|
-152
|
63.10
|
|
2025-07-25
|
9
|
115
|
-106
|
62.50
|
|
2025-07-17
|
480
|
80
|
400
|
62.10
|
|
2025-07-15
|
406
|
452
|
-46
|
61.30
|
|
2025-07-09
|
4
|
37
|
-33
|
60.10
|
|
2025-07-02
|
6
|
385
|
-379
|
58.50
|
|
2025-06-27
|
7
|
477
|
-470
|
57.40
|
|
2025-06-25
|
302
|
500
|
-198
|
56.70
|
|
2025-06-24
|
5
|
1201
|
-1196
|
57.00
|
|
2025-06-23
|
1
|
1305
|
-1304
|
55.00
|
|
2025-06-05
|
3
|
2654
|
-2651
|
60.30
|
|
2025-05-22
|
22
|
668
|
-646
|
61.00
|
|
2025-05-14
|
963
|
10
|
953
|
64.40
|
|
2025-05-13
|
111
|
14
|
97
|
62.90
|
|
2025-05-12
|
5
|
47
|
-42
|
62.30
|
|
2025-05-08
|
729
|
65
|
664
|
61.10
|
|
2025-05-07
|
366
|
5
|
361
|
58.60
|
|
2025-05-06
|
952
|
9
|
943
|
60.10
|
|
2025-05-05
|
302
|
589
|
-287
|
57.80
|
|
2025-05-02
|
1271
|
452
|
819
|
56.80
|
|
2025-04-30
|
1287
|
1
|
1286
|
56.00
|
|
2025-04-29
|
503
|
4
|
499
|
56.90
|
|
2025-04-28
|
1
|
591
|
-590
|
54.70
|
|
2025-04-24
|
48
|
7
|
41
|
53.20
|
|
2025-04-22
|
1
|
95
|
-94
|
51.40
|
|
2025-04-18
|
1
|
762
|
-761
|
52.70
|
|
2025-04-14
|
1118
|
52
|
1066
|
53.30
|
|
2025-03-28
|
3
|
167
|
-164
|
61.50
|
|
2025-02-25
|
552
|
1
|
551
|
67.60
|
|
2025-02-14
|
21
|
0
|
21
|
67.40
|
|
2025-02-11
|
912
|
0
|
912
|
67.80
|
|
2025-02-05
|
2
|
620
|
-618
|
68.90
|
|
2025-02-04
|
1
|
54
|
-53
|
67.10
|
|
2025-02-03
|
6
|
55
|
-49
|
66.20
|
|
2025-01-20
|
4
|
139
|
-135
|
68.50
|
|
2025-01-16
|
11
|
71
|
-60
|
66.40
|
|
2025-01-15
|
20
|
806
|
-786
|
66.20
|
|
2025-01-13
|
316
|
16
|
300
|
66.90
|
|
2025-01-02
|
18
|
223
|
-205
|
69.40
|
|
2024-12-26
|
112
|
163
|
-51
|
70.50
|
|
2024-12-20
|
315
|
59
|
256
|
69.10
|
|
2024-12-19
|
57
|
324
|
-267
|
71.20
|
|
2024-12-18
|
437
|
177
|
260
|
70.70
|
|
2024-12-16
|
341
|
78
|
263
|
67.30
|
|
2024-12-06
|
76
|
0
|
76
|
61.90
|
|
2024-12-04
|
8
|
290
|
-282
|
62.30
|
|
2024-12-02
|
18
|
247
|
-229
|
61.30
|
|
2024-11-29
|
7
|
171
|
-164
|
60.90
|
|
2024-11-25
|
17
|
170
|
-153
|
63.40
|
|
2024-11-13
|
8
|
162
|
-154
|
62.80
|
|
2024-11-08
|
341
|
89
|
252
|
65.10
|
|
2024-11-07
|
233
|
66
|
167
|
67.80
|
|
2024-11-06
|
0
|
51
|
-51
|
62.90
|
|
2024-10-24
|
141
|
24
|
117
|
64.60
|
|
2024-10-23
|
92
|
17
|
75
|
66.00
|
|
2024-10-18
|
316
|
13
|
303
|
62.10
|
|
2024-10-17
|
710
|
25
|
685
|
64.50
|
|
2024-10-16
|
893
|
5
|
888
|
63.00
|
|
2024-10-14
|
14
|
209
|
-195
|
63.40
|
|
2024-10-08
|
13
|
305
|
-292
|
64.30
|
|
2024-10-07
|
21
|
315
|
-294
|
65.40
|
|
2024-09-27
|
13
|
125
|
-112
|
70.10
|
|
2024-09-26
|
9
|
1520
|
-1511
|
70.50
|
|
2024-09-25
|
19
|
658
|
-639
|
70.80
|
|
2024-09-24
|
61
|
525
|
-464
|
70.20
|
|
2024-09-23
|
609
|
404
|
205
|
70.70
|
|
2024-09-19
|
276
|
14
|
262
|
71.00
|
|
2024-09-04
|
111
|
5
|
106
|
73.10
|
|
2024-09-03
|
25
|
322
|
-297
|
77.70
|
|
2024-08-30
|
224
|
955
|
-731
|
82.00
|
|
2024-08-29
|
1570
|
295
|
1275
|
82.70
|
|
2024-08-28
|
1161
|
715
|
446
|
78.30
|
|
2024-08-26
|
155
|
265
|
-110
|
75.00
|
|
2024-08-16
|
551
|
43
|
508
|
75.40
|
|
2024-07-26
|
435
|
20
|
415
|
80.00
|
|
2024-07-15
|
31
|
166
|
-135
|
85.70
|
|
2024-07-12
|
169
|
558
|
-389
|
86.90
|
|
2024-07-10
|
542
|
50
|
492
|
86.00
|
|
2024-07-09
|
820
|
99
|
721
|
86.10
|
|
2024-07-04
|
893
|
3754
|
-2861
|
82.30
|
|
2024-07-02
|
365
|
63
|
302
|
78.10
|
|
2024-07-01
|
136
|
643
|
-507
|
76.30
|
|
2024-06-26
|
134
|
31
|
103
|
79.40
|
|
2024-06-19
|
993
|
113
|
880
|
74.80
|
|
2024-06-14
|
11
|
678
|
-667
|
71.80
|
|
2024-06-13
|
68
|
297
|
-229
|
72.00
|
|
2024-06-12
|
123
|
221
|
-98
|
72.60
|
| 合計 | 34212 | 43436 | -9224 | |
