| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
618
|
2906
|
-2288
|
162.00
|
|
2026-06-01
|
1803
|
965
|
838
|
168.00
|
|
2026-05-25
|
2216
|
1415
|
801
|
128.50
|
|
2026-05-21
|
402
|
7663
|
-7261
|
114.00
|
|
2026-05-15
|
5928
|
4706
|
1222
|
129.50
|
|
2026-05-13
|
985
|
154
|
831
|
122.00
|
|
2026-05-12
|
4685
|
782
|
3903
|
121.50
|
|
2026-05-11
|
2609
|
580
|
2029
|
117.50
|
|
2026-05-07
|
2233
|
830
|
1403
|
114.00
|
|
2026-04-29
|
255
|
1451
|
-1196
|
92.70
|
|
2026-04-20
|
234
|
2011
|
-1777
|
85.70
|
|
2026-04-17
|
421
|
197
|
224
|
87.80
|
|
2026-03-09
|
332
|
1220
|
-888
|
101.00
|
|
2026-02-24
|
284
|
1294
|
-1010
|
122.00
|
|
2026-02-11
|
374
|
696
|
-322
|
105.50
|
|
2026-02-09
|
1630
|
642
|
988
|
107.50
|
|
2026-02-06
|
427
|
2993
|
-2566
|
97.80
|
|
2026-02-04
|
1465
|
370
|
1095
|
108.50
|
|
2026-01-28
|
325
|
1252
|
-927
|
127.00
|
|
2026-01-27
|
2197
|
951
|
1246
|
115.50
|
|
2026-01-19
|
66
|
308
|
-242
|
116.50
|
|
2026-01-13
|
108
|
830
|
-722
|
99.80
|
|
2026-01-08
|
242
|
1042
|
-800
|
108.50
|
|
2026-01-02
|
1059
|
2182
|
-1123
|
90.80
|
|
2025-12-30
|
10257
|
8770
|
1487
|
83.70
|
|
2025-12-23
|
352
|
2913
|
-2561
|
73.00
|
|
2025-12-22
|
342
|
2810
|
-2468
|
73.10
|
|
2025-12-15
|
1478
|
531
|
947
|
71.10
|
|
2025-12-11
|
5160
|
1102
|
4058
|
68.40
|
|
2025-12-09
|
2772
|
1405
|
1367
|
71.30
|
|
2025-12-05
|
752
|
2503
|
-1751
|
61.80
|
|
2025-12-03
|
286
|
1648
|
-1362
|
55.80
|
|
2025-12-02
|
527
|
2122
|
-1595
|
56.60
|
|
2025-11-27
|
403
|
1045
|
-642
|
56.90
|
|
2025-11-26
|
1144
|
372
|
772
|
53.60
|
|
2025-11-25
|
329
|
1516
|
-1187
|
57.50
|
|
2025-11-20
|
2091
|
3700
|
-1609
|
58.00
|
|
2025-11-19
|
1793
|
672
|
1121
|
59.40
|
|
2025-11-18
|
3117
|
877
|
2240
|
61.40
|
|
2025-11-10
|
1
|
146
|
-145
|
63.90
|
|
2025-11-05
|
3
|
1583
|
-1580
|
56.00
|
|
2025-11-03
|
64
|
4654
|
-4590
|
56.60
|
|
2025-10-13
|
736
|
8909
|
-8173
|
43.00
|
|
2025-10-09
|
1688
|
7484
|
-5796
|
43.45
|
|
2025-10-08
|
2063
|
1167
|
896
|
41.25
|
|
2025-10-07
|
3526
|
2093
|
1433
|
42.65
|
|
2025-10-03
|
8006
|
2083
|
5923
|
38.80
|
|
2025-10-01
|
492
|
1445
|
-953
|
33.80
|
|
2025-09-30
|
2369
|
639
|
1730
|
34.05
|
|
2025-09-22
|
2052
|
973
|
1079
|
34.25
|
|
2025-09-19
|
1285
|
4409
|
-3124
|
33.50
|
|
2025-09-16
|
6780
|
1315
|
5465
|
27.95
|
|
2025-09-15
|
590
|
1959
|
-1369
|
26.80
|
|
2025-09-12
|
1680
|
2234
|
-554
|
25.45
|
|
2025-09-09
|
2540
|
242
|
2298
|
24.55
|
|
2025-09-04
|
1474
|
105
|
1369
|
20.50
|
|
2025-08-29
|
649
|
171
|
478
|
19.70
|
|
2025-08-21
|
421
|
72
|
349
|
18.40
|
|
2025-08-20
|
78
|
1143
|
-1065
|
18.00
|
|
2025-08-19
|
407
|
2
|
405
|
18.60
|
|
2025-08-18
|
982
|
234
|
748
|
19.10
|
|
2025-07-28
|
83
|
3
|
80
|
17.50
|
|
2025-07-24
|
267
|
28
|
239
|
17.35
|
|
2025-07-23
|
680
|
10
|
670
|
17.60
|
|
2025-07-18
|
245
|
16
|
229
|
17.65
|
|
2025-07-17
|
41
|
788
|
-747
|
17.90
|
|
2025-07-10
|
229
|
66
|
163
|
18.50
|
|
2025-07-09
|
186
|
20
|
166
|
18.95
|
|
2025-07-04
|
828
|
153
|
675
|
19.15
|
|
2025-07-02
|
502
|
152
|
350
|
19.55
|
|
2025-06-24
|
797
|
1470
|
-673
|
20.05
|
|
2025-06-23
|
654
|
216
|
438
|
19.60
|
|
2025-06-20
|
389
|
1266
|
-877
|
18.95
|
|
2025-06-17
|
69
|
316
|
-247
|
18.75
|
|
2025-05-27
|
27
|
1173
|
-1146
|
17.35
|
|
2025-05-20
|
1268
|
122
|
1146
|
18.55
|
|
2025-05-19
|
22
|
1614
|
-1592
|
17.75
|
|
2025-05-15
|
123
|
899
|
-776
|
18.10
|
|
2025-05-13
|
1206
|
1644
|
-438
|
17.90
|
|
2025-04-23
|
1118
|
78
|
1040
|
15.60
|
|
2025-04-22
|
475
|
674
|
-199
|
15.40
|
|
2025-04-21
|
307
|
3491
|
-3184
|
15.35
|
|
2025-04-14
|
32
|
356
|
-324
|
15.90
|
|
2025-04-10
|
40
|
410
|
-370
|
15.05
|
|
2025-04-01
|
35
|
356
|
-321
|
18.10
|
|
2025-03-28
|
88
|
1540
|
-1452
|
18.70
|
|
2025-03-27
|
66
|
499
|
-433
|
19.25
|
|
2025-03-20
|
619
|
147
|
472
|
21.10
|
|
2025-03-19
|
549
|
117
|
432
|
20.50
|
|
2025-03-18
|
442
|
169
|
273
|
20.35
|
|
2025-03-17
|
1584
|
320
|
1264
|
20.45
|
|
2025-03-14
|
685
|
2257
|
-1572
|
20.95
|
|
2025-03-13
|
5829
|
1099
|
4730
|
20.70
|
|
2025-03-10
|
4127
|
1135
|
2992
|
19.00
|
|
2025-03-05
|
681
|
84
|
597
|
18.80
|
|
2025-02-26
|
300
|
1841
|
-1541
|
18.60
|
|
2025-02-25
|
1253
|
2457
|
-1204
|
19.10
|
|
2025-02-19
|
3918
|
445
|
3473
|
19.20
|
|
2025-02-18
|
3033
|
328
|
2705
|
18.75
|
|
2025-01-22
|
207
|
3
|
204
|
14.35
|
|
2025-01-16
|
953
|
40
|
913
|
14.00
|
|
2025-01-15
|
10
|
72
|
-62
|
13.65
|
|
2024-12-17
|
17
|
921
|
-904
|
14.90
|
|
2024-12-16
|
18
|
1357
|
-1339
|
14.45
|
|
2024-11-27
|
327
|
3
|
324
|
16.60
|
|
2024-11-21
|
154
|
9
|
145
|
17.80
|
|
2024-11-07
|
11
|
2689
|
-2678
|
19.80
|
|
2024-10-30
|
22
|
852
|
-830
|
19.25
|
|
2024-10-25
|
20
|
354
|
-334
|
19.80
|
|
2024-09-30
|
11
|
954
|
-943
|
21.35
|
|
2024-08-26
|
9
|
346
|
-337
|
23.55
|
|
2024-08-23
|
17
|
1142
|
-1125
|
23.40
|
|
2024-08-15
|
25
|
318
|
-293
|
23.80
|
|
2024-08-09
|
310
|
19
|
291
|
22.90
|
|
2024-07-30
|
104
|
699
|
-595
|
22.70
|
|
2024-07-18
|
562
|
9
|
553
|
25.25
|
|
2024-07-17
|
520
|
50
|
470
|
25.25
|
|
2024-07-08
|
338
|
6843
|
-6505
|
25.95
|
|
2024-07-05
|
24
|
583
|
-559
|
25.95
|
|
2024-07-03
|
1987
|
56
|
1931
|
|
|
2024-07-02
|
959
|
85
|
874
|
25.40
|
|
2024-06-28
|
2032
|
27
|
2005
|
25.70
|
|
2024-06-19
|
115
|
431
|
-316
|
26.30
|
|
2024-06-18
|
4373
|
150
|
4223
|
26.80
|
|
2024-06-17
|
282
|
36
|
246
|
25.50
|
|
2024-06-14
|
295
|
12
|
283
|
24.65
|
|
2024-06-07
|
129
|
26
|
103
|
24.45
|
|
2024-06-06
|
145
|
7
|
138
|
23.90
|
| 合計 | 146360 | 158340 | -11980 | |
