| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
24
|
-14
|
2490.00
|
|
2026-06-02
|
56
|
26
|
30
|
2425.00
|
|
2026-05-26
|
4
|
130
|
-126
|
2620.00
|
|
2026-05-22
|
5
|
27
|
-22
|
2470.00
|
|
2026-05-20
|
48
|
186
|
-138
|
2355.00
|
|
2026-04-29
|
41
|
82
|
-41
|
2210.00
|
|
2026-04-28
|
2
|
28
|
-26
|
2295.00
|
|
2026-04-27
|
9
|
53
|
-44
|
2175.00
|
|
2026-04-24
|
1
|
43
|
-42
|
2140.00
|
|
2026-04-21
|
32
|
10
|
22
|
2190.00
|
|
2026-04-20
|
65
|
131
|
-66
|
2005.00
|
|
2026-04-16
|
2
|
26
|
-24
|
2035.00
|
|
2026-04-15
|
85
|
10
|
75
|
1970.00
|
|
2026-04-10
|
146
|
40
|
106
|
1835.00
|
|
2026-04-08
|
115
|
7
|
108
|
1710.00
|
|
2026-04-02
|
207
|
5
|
202
|
1590.00
|
|
2026-03-30
|
18
|
10
|
8
|
1635.00
|
|
2026-03-27
|
92
|
6
|
86
|
1655.00
|
|
2026-03-26
|
177
|
131
|
46
|
1675.00
|
|
2026-03-23
|
38
|
2
|
36
|
1565.00
|
|
2026-03-20
|
32
|
16
|
16
|
1610.00
|
|
2026-03-19
|
104
|
12
|
92
|
1590.00
|
|
2026-03-16
|
10
|
46
|
-36
|
1390.00
|
|
2026-03-13
|
51
|
5
|
46
|
1420.00
|
|
2026-03-11
|
28
|
16
|
12
|
1485.00
|
|
2026-03-06
|
13
|
38
|
-25
|
1465.00
|
|
2026-03-05
|
8
|
29
|
-21
|
1420.00
|
|
2026-03-02
|
30
|
6
|
24
|
1415.00
|
|
2026-02-26
|
9
|
93
|
-84
|
1400.00
|
|
2026-02-24
|
6
|
55
|
-49
|
1405.00
|
|
2026-02-05
|
31
|
10
|
21
|
1125.00
|
|
2026-02-04
|
27
|
2
|
25
|
1185.00
|
|
2026-02-03
|
36
|
14
|
22
|
1185.00
|
|
2026-02-02
|
72
|
46
|
26
|
1140.00
|
|
2026-01-30
|
35
|
13
|
22
|
1115.00
|
|
2026-01-28
|
11
|
65
|
-54
|
1170.00
|
|
2026-01-27
|
3
|
77
|
-74
|
1155.00
|
|
2026-01-23
|
32
|
4
|
28
|
1175.00
|
|
2026-01-13
|
49
|
13
|
36
|
1180.00
|
|
2026-01-09
|
9
|
63
|
-54
|
1215.00
|
|
2026-01-08
|
11
|
44
|
-33
|
1265.00
|
|
2026-01-05
|
21
|
4
|
17
|
1185.00
|
|
2025-12-30
|
39
|
3
|
36
|
1190.00
|
|
2025-12-29
|
27
|
4
|
23
|
1215.00
|
|
2025-12-24
|
108
|
7
|
101
|
1190.00
|
|
2025-12-22
|
97
|
35
|
62
|
1170.00
|
|
2025-12-19
|
58
|
13
|
45
|
1175.00
|
|
2025-12-18
|
29
|
8
|
21
|
1180.00
|
|
2025-12-17
|
46
|
13
|
33
|
1185.00
|
|
2025-12-12
|
152
|
17
|
135
|
1155.00
|
|
2025-12-11
|
182
|
52
|
130
|
1135.00
|
|
2025-12-05
|
39
|
57
|
-18
|
990.00
|
|
2025-12-03
|
27
|
3
|
24
|
986.00
|
|
2025-11-26
|
2
|
19
|
-17
|
999.00
|
|
2025-11-25
|
6
|
97
|
-91
|
965.00
|
|
2025-11-21
|
46
|
6
|
40
|
907.00
|
|
2025-11-18
|
71
|
8
|
63
|
921.00
|
|
2025-11-14
|
26
|
69
|
-43
|
983.00
|
|
2025-11-13
|
35
|
6
|
29
|
980.00
|
|
2025-11-12
|
13
|
55
|
-42
|
983.00
|
|
2025-11-03
|
8
|
109
|
-101
|
1075.00
|
|
2025-10-29
|
34
|
9
|
25
|
973.00
|
|
2025-10-28
|
90
|
6
|
84
|
965.00
|
|
2025-10-27
|
3
|
110
|
-107
|
962.00
|
|
2025-10-21
|
22
|
224
|
-202
|
960.00
|
|
2025-10-20
|
356
|
5
|
351
|
979.00
|
|
2025-10-16
|
2
|
16
|
-14
|
1000.00
|
|
2025-10-15
|
22
|
8
|
14
|
1020.00
|
|
2025-10-13
|
69
|
4
|
65
|
1035.00
|
|
2025-10-09
|
100
|
2
|
98
|
1050.00
|
|
2025-10-08
|
114
|
7
|
107
|
1045.00
|
|
2025-09-26
|
13
|
60
|
-47
|
984.00
|
|
2025-09-25
|
43
|
152
|
-109
|
976.00
|
|
2025-09-22
|
6
|
44
|
-38
|
989.00
|
|
2025-09-19
|
12
|
29
|
-17
|
1015.00
|
|
2025-09-18
|
6
|
22
|
-16
|
1080.00
|
|
2025-09-17
|
34
|
21
|
13
|
1065.00
|
|
2025-09-15
|
5
|
21
|
-16
|
1070.00
|
|
2025-09-10
|
11
|
48
|
-37
|
1090.00
|
|
2025-09-08
|
82
|
14
|
68
|
1020.00
|
|
2025-09-01
|
19
|
389
|
-370
|
944.00
|
|
2025-08-29
|
27
|
67
|
-40
|
1015.00
|
|
2025-08-28
|
6
|
22
|
-16
|
984.00
|
|
2025-08-27
|
85
|
16
|
69
|
983.00
|
|
2025-08-26
|
4
|
56
|
-52
|
981.00
|
|
2025-08-25
|
46
|
15
|
31
|
962.00
|
|
2025-08-21
|
20
|
38
|
-18
|
950.00
|
|
2025-08-20
|
6
|
131
|
-125
|
956.00
|
|
2025-08-18
|
76
|
24
|
52
|
1080.00
|
|
2025-08-15
|
48
|
11
|
37
|
1035.00
|
|
2025-08-13
|
28
|
9
|
19
|
1045.00
|
|
2025-08-12
|
5
|
29
|
-24
|
1020.00
|
|
2025-08-11
|
24
|
3
|
21
|
1020.00
|
|
2025-08-07
|
26
|
54
|
-28
|
975.00
|
|
2025-08-05
|
68
|
27
|
41
|
901.00
|
|
2025-08-04
|
2
|
59
|
-57
|
885.00
|
|
2025-08-01
|
21
|
198
|
-177
|
884.00
|
|
2025-07-31
|
68
|
12
|
56
|
892.00
|
|
2025-07-30
|
80
|
24
|
56
|
843.00
|
|
2025-07-24
|
7
|
12
|
-5
|
773.00
|
|
2025-07-23
|
41
|
11
|
30
|
777.00
|
|
2025-07-15
|
36
|
197
|
-161
|
776.00
|
|
2025-07-14
|
17
|
109
|
-92
|
761.00
|
|
2025-07-04
|
51
|
19
|
32
|
768.00
|
|
2025-07-02
|
18
|
156
|
-138
|
768.00
|
|
2025-07-01
|
66
|
25
|
41
|
763.00
|
|
2025-06-30
|
34
|
4
|
30
|
730.00
|
|
2025-06-27
|
8
|
24
|
-16
|
732.00
|
|
2025-06-25
|
75
|
12
|
63
|
743.00
|
|
2025-06-24
|
37
|
13
|
24
|
723.00
|
|
2025-06-17
|
31
|
142
|
-111
|
749.00
|
|
2025-06-13
|
9
|
70
|
-61
|
797.00
|
|
2025-06-03
|
3
|
15
|
-12
|
724.00
|
|
2025-06-02
|
9
|
124
|
-115
|
725.00
|
|
2025-05-28
|
17
|
38
|
-21
|
736.00
|
|
2025-05-22
|
5
|
19
|
-14
|
743.00
|
|
2025-05-21
|
17
|
44
|
-27
|
735.00
|
|
2025-05-15
|
14
|
60
|
-46
|
724.00
|
|
2025-05-14
|
105
|
13
|
92
|
718.00
|
|
2025-05-08
|
20
|
8
|
12
|
648.00
|
|
2025-05-06
|
45
|
13
|
32
|
638.00
|
|
2025-04-25
|
121
|
8
|
113
|
552.00
|
|
2025-04-23
|
12
|
35
|
-23
|
507.00
|
|
2025-04-22
|
105
|
28
|
77
|
484.00
|
|
2025-04-21
|
2
|
34
|
-32
|
506.00
|
|
2025-04-17
|
63
|
35
|
28
|
523.00
|
|
2025-04-16
|
142
|
1
|
141
|
521.00
|
|
2025-04-14
|
35
|
108
|
-73
|
525.00
|
|
2025-04-10
|
11
|
2
|
9
|
478.50
|
|
2025-04-08
|
3
|
105
|
-102
|
478.00
|
|
2025-04-07
|
0
|
7
|
-7
|
531.00
|
|
2025-04-02
|
10
|
309
|
-299
|
589.00
|
|
2025-03-25
|
22
|
1
|
21
|
659.00
|
|
2025-03-24
|
36
|
5
|
31
|
643.00
|
|
2025-03-18
|
47
|
4
|
43
|
667.00
|
|
2025-03-12
|
5
|
35
|
-30
|
639.00
|
|
2025-03-10
|
4
|
26
|
-22
|
649.00
|
|
2025-03-07
|
124
|
15
|
109
|
662.00
|
|
2025-03-04
|
46
|
6
|
40
|
681.00
|
|
2025-02-27
|
37
|
7
|
30
|
673.00
|
|
2025-02-26
|
3
|
17
|
-14
|
695.00
|
|
2025-02-21
|
99
|
54
|
45
|
721.00
|
|
2025-02-18
|
188
|
15
|
173
|
758.00
|
|
2025-02-17
|
8
|
45
|
-37
|
758.00
|
|
2025-02-10
|
28
|
8
|
20
|
755.00
|
|
2025-02-06
|
15
|
189
|
-174
|
759.00
|
|
2025-02-05
|
66
|
7
|
59
|
759.00
|
|
2025-02-04
|
103
|
60
|
43
|
734.00
|
|
2025-01-21
|
6
|
20
|
-14
|
743.00
|
|
2025-01-16
|
12
|
66
|
-54
|
731.00
|
|
2025-01-15
|
53
|
140
|
-87
|
724.00
|
|
2025-01-14
|
63
|
89
|
-26
|
737.00
|
|
2025-01-13
|
117
|
40
|
77
|
699.00
|
|
2025-01-09
|
10
|
44
|
-34
|
743.00
|
|
2025-01-02
|
13
|
255
|
-242
|
754.00
|
|
2024-12-26
|
15
|
4
|
11
|
754.00
|
|
2024-12-25
|
29
|
11
|
18
|
760.00
|
|
2024-12-17
|
5
|
21
|
-16
|
740.00
|
|
2024-12-16
|
67
|
24
|
43
|
736.00
|
|
2024-12-11
|
52
|
122
|
-70
|
730.00
|
|
2024-12-06
|
26
|
67
|
-41
|
705.00
|
|
2024-12-05
|
131
|
2
|
129
|
709.00
|
|
2024-12-03
|
99
|
1
|
98
|
708.00
|
|
2024-12-02
|
219
|
116
|
103
|
704.00
|
|
2024-11-29
|
16
|
5
|
11
|
657.00
|
|
2024-11-28
|
4
|
22
|
-18
|
647.00
|
|
2024-11-15
|
7
|
24
|
-17
|
600.00
|
|
2024-11-12
|
33
|
1
|
32
|
564.00
|
|
2024-11-11
|
2
|
20
|
-18
|
579.00
|
|
2024-11-08
|
65
|
0
|
65
|
584.00
|
|
2024-11-05
|
17
|
0
|
17
|
551.00
|
|
2024-11-04
|
4
|
55
|
-51
|
542.00
|
|
2024-10-30
|
189
|
72
|
117
|
552.00
|
|
2024-10-28
|
10
|
189
|
-179
|
573.00
|
|
2024-10-25
|
104
|
34
|
70
|
596.00
|
|
2024-10-24
|
1
|
45
|
-44
|
570.00
|
|
2024-10-23
|
33
|
4
|
29
|
565.00
|
|
2024-10-22
|
0
|
32
|
-32
|
586.00
|
|
2024-10-16
|
0
|
48
|
-48
|
554.00
|
|
2024-10-09
|
423
|
8
|
415
|
532.00
|
|
2024-09-26
|
56
|
0
|
56
|
532.00
|
|
2024-09-25
|
2
|
146
|
-144
|
550.00
|
|
2024-09-23
|
189
|
2
|
187
|
552.00
|
|
2024-09-20
|
33
|
19
|
14
|
545.00
|
|
2024-09-13
|
197
|
0
|
197
|
526.00
|
|
2024-09-11
|
8
|
25
|
-17
|
494.50
|
|
2024-09-04
|
69
|
8
|
61
|
502.00
|
|
2024-08-16
|
70
|
1
|
69
|
515.00
|
|
2024-08-14
|
35
|
0
|
35
|
502.00
|
|
2024-08-12
|
28
|
2
|
26
|
509.00
|
|
2024-08-01
|
12
|
1
|
11
|
520.00
|
|
2024-07-26
|
21
|
0
|
21
|
511.00
|
|
2024-07-23
|
48
|
2
|
46
|
512.00
|
|
2024-07-19
|
3
|
36
|
-33
|
521.00
|
|
2024-07-18
|
4
|
49
|
-45
|
503.00
|
|
2024-07-15
|
3
|
118
|
-115
|
542.00
|
|
2024-07-10
|
1
|
25
|
-24
|
575.00
|
|
2024-06-25
|
6
|
26
|
-20
|
532.00
|
|
2024-06-21
|
0
|
10
|
-10
|
555.00
|
|
2024-06-20
|
0
|
5
|
-5
|
553.00
|
|
2024-06-18
|
10
|
2
|
8
|
545.00
|
|
2024-06-17
|
44
|
0
|
44
|
543.00
|
|
2024-06-13
|
70
|
1
|
69
|
543.00
|
|
2024-06-12
|
86
|
4
|
82
|
536.00
|
|
2024-06-11
|
35
|
0
|
35
|
529.00
|
|
2024-06-07
|
16
|
5
|
11
|
532.00
|
|
2024-06-06
|
41
|
23
|
18
|
544.00
|
| 合計 | 9387 | 8600 | 787 | |
