| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
200
|
0
|
200
|
88.30
|
|
2026-05-29
|
21
|
0
|
21
|
85.90
|
|
2026-05-28
|
110
|
1
|
109
|
85.70
|
|
2026-05-27
|
22
|
1
|
21
|
85.90
|
|
2026-05-21
|
2
|
18
|
-16
|
84.40
|
|
2026-05-13
|
1
|
195
|
-194
|
83.10
|
|
2026-05-11
|
2
|
64
|
-62
|
86.40
|
|
2026-05-07
|
0
|
361
|
-361
|
83.90
|
|
2026-04-28
|
1
|
212
|
-211
|
82.50
|
|
2026-04-13
|
738
|
70
|
668
|
82.00
|
|
2026-04-10
|
46
|
100
|
-54
|
79.30
|
|
2026-04-07
|
44
|
1
|
43
|
78.80
|
|
2026-04-01
|
0
|
40
|
-40
|
77.50
|
|
2026-03-27
|
98
|
1
|
97
|
79.80
|
|
2026-03-26
|
48
|
25
|
23
|
81.10
|
|
2026-03-25
|
42
|
13
|
29
|
79.90
|
|
2026-03-13
|
71
|
0
|
71
|
70.20
|
|
2026-03-11
|
7
|
40
|
-33
|
68.60
|
|
2026-03-06
|
27
|
6
|
21
|
70.50
|
|
2026-02-09
|
2
|
126
|
-124
|
66.30
|
|
2026-02-03
|
44
|
0
|
44
|
66.00
|
|
2026-01-30
|
100
|
0
|
100
|
65.50
|
|
2026-01-23
|
0
|
100
|
-100
|
67.50
|
|
2026-01-16
|
3
|
52
|
-49
|
65.30
|
|
2026-01-13
|
41
|
3
|
38
|
64.70
|
|
2025-12-23
|
96
|
30
|
66
|
58.70
|
|
2025-12-16
|
70
|
0
|
70
|
59.20
|
|
2025-12-15
|
2
|
1357
|
-1355
|
59.50
|
|
2025-12-12
|
50
|
20
|
30
|
60.00
|
|
2025-12-03
|
62
|
0
|
62
|
61.30
|
|
2025-11-27
|
10
|
180
|
-170
|
62.00
|
|
2025-10-23
|
45
|
0
|
45
|
59.00
|
|
2025-10-07
|
0
|
20
|
-20
|
61.40
|
|
2025-09-08
|
7
|
28
|
-21
|
59.60
|
|
2025-08-29
|
303
|
653
|
-350
|
65.80
|
|
2025-08-28
|
431
|
6
|
425
|
65.50
|
|
2025-08-27
|
50
|
2
|
48
|
59.60
|
|
2025-08-25
|
241
|
42
|
199
|
58.60
|
|
2025-08-18
|
43
|
4
|
39
|
57.90
|
|
2025-08-07
|
30
|
7
|
23
|
67.10
|
|
2025-08-06
|
0
|
50
|
-50
|
67.30
|
|
2025-08-04
|
2
|
100
|
-98
|
66.50
|
|
2025-08-01
|
0
|
7
|
-7
|
66.30
|
|
2025-07-30
|
0
|
4
|
-4
|
66.80
|
|
2025-07-24
|
184
|
1
|
183
|
68.70
|
|
2025-07-22
|
29
|
0
|
29
|
67.80
|
|
2025-07-17
|
0
|
67
|
-67
|
67.70
|
|
2025-07-14
|
5
|
0
|
5
|
67.10
|
|
2025-07-11
|
0
|
55
|
-55
|
67.00
|
|
2025-07-09
|
9
|
0
|
9
|
67.50
|
|
2025-07-04
|
151
|
1
|
150
|
65.10
|
|
2025-07-02
|
1400
|
0
|
1400
|
64.60
|
|
2025-06-25
|
4
|
152
|
-148
|
64.30
|
|
2025-06-23
|
25
|
808
|
-783
|
62.50
|
|
2025-06-20
|
3227
|
10
|
3217
|
71.10
|
|
2025-06-17
|
1585
|
1
|
1584
|
72.60
|
|
2025-06-13
|
0
|
35
|
-35
|
73.00
|
|
2025-06-12
|
0
|
30
|
-30
|
73.50
|
|
2025-06-10
|
158
|
15
|
143
|
73.40
|
|
2025-06-04
|
14
|
0
|
14
|
71.70
|
|
2025-05-28
|
161
|
0
|
161
|
71.80
|
|
2025-05-27
|
169
|
14
|
155
|
73.40
|
|
2025-05-26
|
57
|
6
|
51
|
72.30
|
|
2025-05-23
|
3
|
0
|
3
|
73.20
|
|
2025-05-22
|
0
|
44
|
-44
|
72.10
|
|
2025-05-21
|
446
|
0
|
446
|
72.80
|
|
2025-05-19
|
357
|
0
|
357
|
71.30
|
|
2025-05-15
|
0
|
25
|
-25
|
72.10
|
|
2025-05-07
|
431
|
1
|
430
|
72.90
|
|
2025-05-05
|
140
|
4
|
136
|
71.00
|
|
2025-04-30
|
0
|
16
|
-16
|
70.90
|
|
2025-04-24
|
193
|
258
|
-65
|
71.70
|
|
2025-04-21
|
1
|
145
|
-144
|
68.20
|
|
2025-04-18
|
0
|
17
|
-17
|
68.50
|
|
2025-04-14
|
0
|
39
|
-39
|
67.30
|
|
2025-04-07
|
4
|
1200
|
-1196
|
66.50
|
|
2025-03-25
|
1
|
576
|
-575
|
75.40
|
|
2025-03-24
|
76
|
8
|
68
|
75.60
|
|
2025-03-21
|
0
|
977
|
-977
|
74.20
|
|
2025-03-20
|
0
|
19
|
-19
|
74.50
|
|
2025-03-19
|
0
|
24
|
-24
|
73.50
|
|
2025-03-17
|
71
|
7
|
64
|
74.60
|
|
2025-03-12
|
86
|
0
|
86
|
68.40
|
|
2025-03-10
|
80
|
0
|
80
|
68.40
|
|
2025-03-06
|
0
|
5
|
-5
|
68.60
|
|
2025-03-05
|
105
|
31
|
74
|
68.90
|
|
2025-02-27
|
11
|
225
|
-214
|
70.50
|
|
2025-02-24
|
2
|
22
|
-20
|
71.20
|
|
2025-02-17
|
0
|
29
|
-29
|
71.60
|
|
2025-02-10
|
7
|
339
|
-332
|
71.70
|
|
2025-02-06
|
10
|
1
|
9
|
72.40
|
|
2025-01-22
|
20
|
0
|
20
|
71.20
|
|
2025-01-20
|
10
|
0
|
10
|
71.90
|
|
2025-01-16
|
0
|
44
|
-44
|
70.90
|
|
2025-01-15
|
29
|
0
|
29
|
70.90
|
|
2025-01-09
|
0
|
12
|
-12
|
71.70
|
|
2024-12-30
|
0
|
16
|
-16
|
71.10
|
|
2024-12-26
|
300
|
15
|
285
|
72.90
|
|
2024-12-24
|
20
|
0
|
20
|
72.30
|
|
2024-12-20
|
0
|
1500
|
-1500
|
70.90
|
|
2024-12-19
|
3
|
36
|
-33
|
70.60
|
|
2024-12-12
|
2
|
9
|
-7
|
73.50
|
|
2024-12-03
|
3
|
600
|
-597
|
74.40
|
|
2024-11-28
|
201
|
1
|
200
|
75.40
|
|
2024-11-26
|
12
|
1
|
11
|
75.70
|
|
2024-10-29
|
15
|
0
|
15
|
71.90
|
|
2024-10-22
|
0
|
112
|
-112
|
72.60
|
|
2024-10-16
|
20
|
490
|
-470
|
72.70
|
|
2024-10-11
|
20
|
5
|
15
|
73.70
|
|
2024-10-09
|
0
|
100
|
-100
|
72.60
|
|
2024-10-08
|
36
|
0
|
36
|
72.20
|
|
2024-10-07
|
564
|
2
|
562
|
73.40
|
|
2024-09-30
|
100
|
1
|
99
|
72.50
|
|
2024-09-27
|
731
|
3
|
728
|
73.00
|
|
2024-09-03
|
0
|
30
|
-30
|
72.50
|
|
2024-08-28
|
363
|
0
|
363
|
70.80
|
|
2024-08-23
|
120
|
1
|
119
|
70.00
|
|
2024-08-15
|
0
|
20
|
-20
|
71.30
|
|
2024-08-09
|
20
|
309
|
-289
|
70.50
|
|
2024-07-23
|
432
|
3
|
429
|
72.90
|
|
2024-07-22
|
74
|
3
|
71
|
72.90
|
|
2024-07-15
|
130
|
0
|
130
|
73.70
|
|
2024-07-09
|
65
|
0
|
65
|
71.80
|
|
2024-07-05
|
70
|
5503
|
-5433
|
72.00
|
|
2024-07-03
|
49
|
136
|
-87
|
|
|
2024-06-28
|
8
|
852
|
-844
|
73.10
|
|
2024-06-27
|
66
|
1182
|
-1116
|
72.90
|
|
2024-06-26
|
24
|
601
|
-577
|
73.90
|
|
2024-06-21
|
201
|
2
|
199
|
84.30
|
|
2024-06-20
|
276
|
51
|
225
|
85.90
|
|
2024-06-19
|
201
|
3
|
198
|
86.50
|
|
2024-06-18
|
125
|
2
|
123
|
85.00
|
|
2024-06-14
|
100
|
0
|
100
|
82.80
|
|
2024-06-13
|
100
|
0
|
100
|
83.40
|
|
2024-06-12
|
101
|
2
|
99
|
82.70
|
|
2024-06-11
|
100
|
0
|
100
|
83.60
|
| 合計 | 17025 | 20793 | -3768 | |
