| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
368
|
164
|
204
|
38.40
|
|
2026-06-01
|
14
|
185
|
-171
|
38.70
|
|
2026-05-20
|
71
|
685
|
-614
|
27.45
|
|
2026-05-15
|
225
|
13
|
212
|
27.70
|
|
2026-05-12
|
112
|
2077
|
-1965
|
28.30
|
|
2026-05-07
|
63
|
276
|
-213
|
28.10
|
|
2026-05-06
|
1326
|
162
|
1164
|
28.10
|
|
2026-05-05
|
1837
|
53
|
1784
|
27.75
|
|
2026-05-04
|
1122
|
130
|
992
|
28.05
|
|
2026-04-30
|
1315
|
26
|
1289
|
27.60
|
|
2026-04-29
|
1202
|
101
|
1101
|
27.35
|
|
2026-04-28
|
2413
|
29
|
2384
|
27.25
|
|
2026-04-27
|
1436
|
8
|
1428
|
27.20
|
|
2026-04-24
|
2218
|
70
|
2148
|
27.65
|
|
2026-04-01
|
121
|
6
|
115
|
27.30
|
|
2026-03-31
|
671
|
146
|
525
|
27.25
|
|
2026-03-17
|
171
|
16
|
155
|
27.45
|
|
2026-03-11
|
50
|
298
|
-248
|
27.60
|
|
2026-02-25
|
171
|
690
|
-519
|
27.35
|
|
2026-02-11
|
237
|
19
|
218
|
27.10
|
|
2026-02-02
|
3319
|
4180
|
-861
|
27.20
|
|
2026-01-14
|
569
|
214
|
355
|
27.55
|
|
2026-01-09
|
401
|
24
|
377
|
26.25
|
|
2026-01-07
|
1622
|
76
|
1546
|
27.05
|
|
2025-12-11
|
524
|
35
|
489
|
26.50
|
|
2025-11-24
|
19
|
369
|
-350
|
27.50
|
|
2025-11-03
|
42
|
3
|
39
|
30.30
|
|
2025-10-29
|
125
|
6
|
119
|
30.30
|
|
2025-10-28
|
5
|
84
|
-79
|
30.80
|
|
2025-10-17
|
11
|
76
|
-65
|
30.65
|
|
2025-10-07
|
73
|
4
|
69
|
30.20
|
|
2025-10-02
|
101
|
4
|
97
|
30.00
|
|
2025-08-27
|
101
|
1
|
100
|
30.60
|
|
2025-07-25
|
2
|
91
|
-89
|
31.90
|
|
2025-07-10
|
17
|
275
|
-258
|
29.60
|
|
2025-07-09
|
3
|
56
|
-53
|
29.75
|
|
2025-06-24
|
1
|
45
|
-44
|
31.70
|
|
2025-06-19
|
52
|
2051
|
-1999
|
32.15
|
|
2025-06-11
|
69
|
0
|
69
|
36.30
|
|
2025-05-27
|
1159
|
239
|
920
|
34.90
|
|
2025-05-26
|
0
|
812
|
-812
|
35.20
|
|
2025-05-23
|
2
|
30
|
-28
|
35.15
|
|
2025-05-19
|
911
|
12
|
899
|
36.35
|
|
2025-04-30
|
5
|
153
|
-148
|
34.90
|
|
2025-04-16
|
14
|
535
|
-521
|
30.95
|
|
2025-03-20
|
13
|
1495
|
-1482
|
38.70
|
|
2025-03-19
|
27
|
1494
|
-1467
|
38.40
|
|
2025-03-03
|
410
|
1
|
409
|
38.40
|
|
2025-02-11
|
521
|
1
|
520
|
37.80
|
|
2025-02-06
|
103
|
6
|
97
|
38.60
|
|
2025-02-04
|
215
|
93
|
122
|
38.00
|
|
2025-02-03
|
54
|
174
|
-120
|
38.65
|
|
2025-01-16
|
1
|
125
|
-124
|
37.00
|
|
2025-01-09
|
74
|
1
|
73
|
37.40
|
|
2025-01-06
|
74
|
8
|
66
|
38.85
|
|
2025-01-03
|
196
|
2
|
194
|
39.00
|
|
2025-01-02
|
18045
|
45
|
18000
|
40.95
|
|
2024-12-30
|
16001
|
81
|
15920
|
39.40
|
|
2024-12-26
|
39
|
6
|
33
|
38.60
|
|
2024-12-16
|
97
|
16
|
81
|
36.70
|
|
2024-11-26
|
22
|
99
|
-77
|
38.75
|
|
2024-11-14
|
29
|
376
|
-347
|
37.55
|
|
2024-10-22
|
17
|
155
|
-138
|
42.10
|
|
2024-10-16
|
39
|
2
|
37
|
41.20
|
|
2024-10-01
|
42
|
316
|
-274
|
42.25
|
|
2024-09-26
|
120
|
9
|
111
|
41.85
|
|
2024-09-25
|
82
|
10
|
72
|
42.00
|
|
2024-09-24
|
65
|
8
|
57
|
42.00
|
|
2024-07-31
|
24
|
238
|
-214
|
43.85
|
|
2024-07-23
|
2149
|
246
|
1903
|
46.00
|
|
2024-07-03
|
810
|
46
|
764
|
|
|
2024-06-28
|
617
|
31
|
586
|
46.85
|
|
2024-06-26
|
53
|
508
|
-455
|
46.40
|
|
2024-06-25
|
34
|
523
|
-489
|
46.80
|
|
2024-06-21
|
43
|
12386
|
-12343
|
48.10
|
|
2024-06-20
|
142
|
791
|
-649
|
47.95
|
|
2024-06-19
|
499
|
40
|
459
|
49.50
|
|
2024-06-18
|
312
|
24
|
288
|
49.40
|
|
2024-06-17
|
218
|
59
|
159
|
50.50
|
|
2024-06-14
|
232
|
33
|
199
|
49.80
|
|
2024-06-12
|
253
|
54
|
199
|
48.80
|
|
2024-06-11
|
406
|
59
|
347
|
48.80
|
|
2024-06-06
|
82
|
443
|
-361
|
50.60
|
| 合計 | 66450 | 34533 | 31917 | |
