| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
80
|
394
|
-314
|
30.30
|
|
2026-06-04
|
783
|
180
|
603
|
32.05
|
|
2026-05-26
|
40
|
618
|
-578
|
29.85
|
|
2026-05-15
|
26
|
164
|
-138
|
29.15
|
|
2026-05-11
|
144
|
18
|
126
|
30.55
|
|
2026-05-04
|
68
|
310
|
-242
|
30.50
|
|
2026-04-14
|
2
|
164
|
-162
|
31.95
|
|
2026-03-30
|
157
|
18
|
139
|
31.65
|
|
2026-03-24
|
67
|
8
|
59
|
30.50
|
|
2026-03-17
|
3
|
78
|
-75
|
31.70
|
|
2026-02-23
|
305
|
17
|
288
|
37.40
|
|
2026-02-06
|
143
|
58
|
85
|
36.00
|
|
2026-01-13
|
1082
|
589
|
493
|
35.65
|
|
2025-12-26
|
17
|
858
|
-841
|
31.90
|
|
2025-12-24
|
8
|
859
|
-851
|
31.55
|
|
2025-12-15
|
131
|
0
|
131
|
31.60
|
|
2025-12-05
|
51
|
0
|
51
|
32.25
|
|
2025-10-30
|
29
|
141
|
-112
|
36.30
|
|
2025-10-01
|
54
|
3
|
51
|
38.50
|
|
2025-09-17
|
3
|
100
|
-97
|
39.80
|
|
2025-09-12
|
19
|
117
|
-98
|
41.30
|
|
2025-09-08
|
215
|
1
|
214
|
38.65
|
|
2025-08-29
|
187
|
3
|
184
|
39.80
|
|
2025-08-28
|
64
|
118
|
-54
|
40.75
|
|
2025-08-20
|
813
|
459
|
354
|
41.60
|
|
2025-08-06
|
80
|
0
|
80
|
37.70
|
|
2025-07-10
|
11
|
383
|
-372
|
36.45
|
|
2025-07-04
|
106
|
14
|
92
|
40.70
|
|
2025-06-24
|
6
|
486
|
-480
|
40.50
|
|
2025-06-10
|
864
|
17
|
847
|
40.25
|
|
2025-06-09
|
118
|
5
|
113
|
40.50
|
|
2025-06-06
|
91
|
3
|
88
|
41.60
|
|
2025-06-05
|
1253
|
56
|
1197
|
42.30
|
|
2025-05-28
|
4
|
89
|
-85
|
41.40
|
|
2025-05-27
|
42
|
132
|
-90
|
41.25
|
|
2025-05-26
|
59
|
124
|
-65
|
41.65
|
|
2025-05-15
|
141
|
45
|
96
|
44.60
|
|
2025-05-13
|
237
|
400
|
-163
|
43.85
|
|
2025-05-08
|
61
|
236
|
-175
|
44.30
|
|
2025-04-29
|
13
|
122
|
-109
|
40.75
|
|
2025-04-28
|
21
|
506
|
-485
|
40.30
|
|
2025-04-22
|
2659
|
182
|
2477
|
39.45
|
|
2025-04-21
|
330
|
773
|
-443
|
40.35
|
|
2025-04-16
|
289
|
388
|
-99
|
39.75
|
|
2025-04-14
|
54
|
117
|
-63
|
39.00
|
|
2025-04-10
|
1
|
125
|
-124
|
35.25
|
|
2025-04-08
|
91
|
2040
|
-1949
|
34.10
|
|
2025-04-07
|
3
|
499
|
-496
|
37.30
|
|
2025-03-27
|
69
|
9
|
60
|
44.35
|
|
2025-03-19
|
166
|
50
|
116
|
44.15
|
|
2025-03-14
|
11
|
266
|
-255
|
44.85
|
|
2025-03-13
|
228
|
54
|
174
|
43.45
|
|
2025-03-11
|
124
|
23
|
101
|
43.75
|
|
2025-02-26
|
174
|
246
|
-72
|
43.60
|
|
2025-02-11
|
182
|
73
|
109
|
41.95
|
|
2025-02-10
|
4
|
46
|
-42
|
42.45
|
|
2025-02-06
|
111
|
40
|
71
|
42.35
|
|
2025-02-03
|
106
|
8
|
98
|
42.80
|
|
2025-01-14
|
42
|
1
|
41
|
44.10
|
|
2025-01-08
|
225
|
67
|
158
|
45.80
|
|
2025-01-02
|
125
|
34
|
91
|
46.70
|
|
2024-12-23
|
96
|
41
|
55
|
44.75
|
|
2024-12-20
|
12
|
70
|
-58
|
44.25
|
|
2024-12-19
|
73
|
4
|
69
|
44.50
|
|
2024-12-17
|
13
|
217
|
-204
|
45.30
|
|
2024-12-16
|
0
|
88
|
-88
|
45.00
|
|
2024-12-05
|
131
|
249
|
-118
|
47.30
|
|
2024-12-04
|
79
|
21
|
58
|
47.55
|
|
2024-12-03
|
144
|
350
|
-206
|
47.85
|
|
2024-12-02
|
39
|
150
|
-111
|
47.35
|
|
2024-11-28
|
194
|
580
|
-386
|
46.50
|
|
2024-11-27
|
1054
|
184
|
870
|
48.35
|
|
2024-11-25
|
483
|
150
|
333
|
49.40
|
|
2024-11-22
|
473
|
920
|
-447
|
52.40
|
|
2024-11-20
|
105
|
2
|
103
|
47.60
|
|
2024-11-18
|
186
|
40
|
146
|
46.95
|
|
2024-11-15
|
94
|
248
|
-154
|
47.80
|
|
2024-11-14
|
49
|
1
|
48
|
45.00
|
|
2024-11-08
|
78
|
2
|
76
|
46.45
|
|
2024-11-06
|
43
|
252
|
-209
|
46.70
|
|
2024-11-05
|
119
|
15
|
104
|
46.60
|
|
2024-10-30
|
28
|
1
|
27
|
44.25
|
|
2024-10-29
|
53
|
6
|
47
|
44.45
|
|
2024-10-24
|
85
|
33
|
52
|
44.15
|
|
2024-10-22
|
53
|
6
|
47
|
45.00
|
|
2024-10-21
|
106
|
2
|
104
|
45.25
|
|
2024-10-08
|
148
|
7
|
141
|
47.25
|
|
2024-10-04
|
117
|
31
|
86
|
47.40
|
|
2024-10-01
|
166
|
25
|
141
|
48.10
|
|
2024-09-30
|
20
|
99
|
-79
|
49.15
|
|
2024-09-23
|
6
|
67
|
-61
|
48.40
|
|
2024-09-18
|
137
|
49
|
88
|
47.80
|
|
2024-09-10
|
276
|
186
|
90
|
43.70
|
|
2024-09-03
|
2870
|
91
|
2779
|
45.80
|
|
2024-08-28
|
37
|
2
|
35
|
45.90
|
|
2024-08-27
|
1
|
105
|
-104
|
46.10
|
|
2024-08-26
|
197
|
152
|
45
|
45.85
|
|
2024-08-15
|
76
|
25
|
51
|
45.25
|
|
2024-08-14
|
39
|
91
|
-52
|
46.35
|
|
2024-08-12
|
14
|
143
|
-129
|
47.65
|
|
2024-08-08
|
104
|
4
|
100
|
45.85
|
|
2024-08-07
|
19
|
142
|
-123
|
47.30
|
|
2024-08-06
|
46
|
361
|
-315
|
43.45
|
|
2024-08-05
|
29
|
532
|
-503
|
44.00
|
|
2024-08-02
|
165
|
76
|
89
|
48.85
|
|
2024-08-01
|
19
|
114
|
-95
|
50.80
|
|
2024-07-11
|
443
|
136
|
307
|
56.50
|
|
2024-07-09
|
24
|
134
|
-110
|
56.90
|
|
2024-06-26
|
203
|
28
|
175
|
57.70
|
|
2024-06-25
|
444
|
568
|
-124
|
58.90
|
|
2024-06-24
|
531
|
59
|
472
|
57.10
|
|
2024-06-21
|
67
|
1287
|
-1220
|
57.90
|
|
2024-06-20
|
295
|
618
|
-323
|
58.60
|
| 合計 | 22875 | 21698 | 1177 | |
