| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
208
|
110
|
98
|
79.70
|
|
2026-06-04
|
263
|
54
|
209
|
80.90
|
|
2026-06-03
|
195
|
12
|
183
|
81.60
|
|
2026-06-02
|
496
|
116
|
380
|
82.50
|
|
2026-06-01
|
398
|
74
|
324
|
84.70
|
|
2026-05-27
|
81
|
511
|
-430
|
80.80
|
|
2026-05-26
|
94
|
47
|
47
|
82.40
|
|
2026-05-18
|
257
|
87
|
170
|
82.40
|
|
2026-05-15
|
341
|
206
|
135
|
82.20
|
|
2026-05-14
|
196
|
71
|
125
|
80.30
|
|
2026-05-13
|
106
|
63
|
43
|
79.90
|
|
2026-05-12
|
243
|
63
|
180
|
82.40
|
|
2026-05-11
|
124
|
15
|
109
|
80.50
|
|
2026-05-08
|
67
|
16
|
51
|
78.50
|
|
2026-05-05
|
38
|
103
|
-65
|
81.00
|
|
2026-04-30
|
1139
|
183
|
956
|
78.40
|
|
2026-04-23
|
39
|
99
|
-60
|
71.00
|
|
2026-04-20
|
35
|
12
|
23
|
72.30
|
|
2026-04-17
|
2
|
29
|
-27
|
72.30
|
|
2026-04-16
|
234
|
3
|
231
|
72.20
|
|
2026-04-15
|
26
|
55
|
-29
|
71.80
|
|
2026-04-14
|
38
|
112
|
-74
|
72.00
|
|
2026-04-08
|
15
|
0
|
15
|
68.90
|
|
2026-04-02
|
73
|
24
|
49
|
66.50
|
|
2026-03-31
|
61
|
1
|
60
|
66.70
|
|
2026-03-25
|
1
|
63
|
-62
|
72.10
|
|
2026-03-09
|
57
|
8
|
49
|
68.20
|
|
2026-02-04
|
14
|
43
|
-29
|
80.30
|
|
2026-01-26
|
513
|
97
|
416
|
89.40
|
|
2026-01-08
|
43
|
2
|
41
|
77.40
|
|
2026-01-07
|
43
|
4
|
39
|
79.30
|
|
2025-12-16
|
9
|
51
|
-42
|
77.70
|
|
2025-11-20
|
10
|
41
|
-31
|
79.80
|
|
2025-11-05
|
40
|
142
|
-102
|
81.40
|
|
2025-11-03
|
71
|
9
|
62
|
84.30
|
|
2025-10-13
|
10
|
40
|
-30
|
83.80
|
|
2025-08-29
|
81
|
276
|
-195
|
79.20
|
|
2025-08-25
|
81
|
210
|
-129
|
78.50
|
|
2025-08-14
|
229
|
78
|
151
|
74.70
|
|
2025-08-08
|
123
|
670
|
-547
|
74.10
|
|
2025-08-07
|
214
|
89
|
125
|
67.40
|
|
2025-08-01
|
674
|
17
|
657
|
60.40
|
|
2025-07-30
|
5
|
209
|
-204
|
58.70
|
|
2025-07-25
|
42
|
99
|
-57
|
58.40
|
|
2025-07-24
|
14
|
60
|
-46
|
59.90
|
|
2025-07-18
|
327
|
83
|
244
|
56.90
|
|
2025-05-29
|
14
|
2
|
12
|
51.00
|
|
2025-05-26
|
0
|
15
|
-15
|
51.20
|
|
2025-05-23
|
12
|
35
|
-23
|
51.10
|
|
2025-05-22
|
21
|
224
|
-203
|
51.70
|
|
2025-05-15
|
400
|
83
|
317
|
53.90
|
|
2025-05-12
|
199
|
299
|
-100
|
52.60
|
|
2025-04-30
|
144
|
41
|
103
|
46.45
|
|
2025-04-17
|
5
|
33
|
-28
|
43.90
|
|
2025-04-11
|
14
|
3
|
11
|
41.00
|
|
2025-03-31
|
5
|
47
|
-42
|
50.10
|
|
2025-03-17
|
56
|
155
|
-99
|
57.00
|
|
2025-03-14
|
130
|
23
|
107
|
57.20
|
|
2025-03-07
|
13
|
47
|
-34
|
62.30
|
|
2025-02-21
|
13
|
43
|
-30
|
61.90
|
|
2025-02-05
|
144
|
30
|
114
|
59.50
|
|
2025-01-20
|
66
|
34
|
32
|
58.20
|
|
2025-01-16
|
14
|
44
|
-30
|
58.10
|
|
2025-01-15
|
44
|
15
|
29
|
57.20
|
|
2025-01-13
|
96
|
158
|
-62
|
58.20
|
|
2025-01-07
|
157
|
303
|
-146
|
62.60
|
|
2025-01-06
|
209
|
62
|
147
|
62.70
|
|
2024-12-31
|
176
|
125
|
51
|
65.70
|
|
2024-12-20
|
541
|
847
|
-306
|
64.90
|
|
2024-12-17
|
522
|
370
|
152
|
56.60
|
|
2024-11-29
|
13
|
33
|
-20
|
46.30
|
|
2024-11-28
|
22
|
0
|
22
|
45.25
|
|
2024-11-27
|
4
|
22
|
-18
|
46.55
|
|
2024-11-15
|
5
|
20
|
-15
|
47.60
|
|
2024-11-11
|
21
|
4
|
17
|
47.10
|
|
2024-10-30
|
0
|
35
|
-35
|
46.90
|
|
2024-10-28
|
10
|
88
|
-78
|
48.55
|
|
2024-10-24
|
145
|
58
|
87
|
49.70
|
|
2024-10-23
|
33
|
0
|
33
|
50.50
|
|
2024-10-18
|
73
|
130
|
-57
|
48.65
|
|
2024-10-14
|
3
|
31
|
-28
|
46.90
|
|
2024-10-11
|
20
|
1
|
19
|
46.55
|
|
2024-09-24
|
3
|
21
|
-18
|
46.50
|
|
2024-09-05
|
20
|
6
|
14
|
45.80
|
|
2024-08-26
|
32
|
3
|
29
|
50.10
|
|
2024-08-19
|
232
|
105
|
127
|
54.60
|
|
2024-08-16
|
1
|
33
|
-32
|
49.65
|
|
2024-08-15
|
32
|
9
|
23
|
48.80
|
|
2024-08-14
|
49
|
147
|
-98
|
49.80
|
|
2024-08-08
|
191
|
235
|
-44
|
47.05
|
|
2024-08-07
|
100
|
12
|
88
|
47.55
|
|
2024-08-06
|
9
|
115
|
-106
|
43.25
|
|
2024-08-02
|
55
|
123
|
-68
|
50.70
|
|
2024-08-01
|
219
|
58
|
161
|
52.80
|
|
2024-07-31
|
41
|
16
|
25
|
49.20
|
|
2024-07-29
|
27
|
88
|
-61
|
46.80
|
|
2024-07-26
|
62
|
32
|
30
|
50.10
|
|
2024-07-11
|
35
|
98
|
-63
|
56.00
|
|
2024-07-10
|
102
|
54
|
48
|
56.40
|
|
2024-06-28
|
157
|
57
|
100
|
54.20
|
| 合計 | 12081 | 9029 | 3052 | |
