| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
18
|
-13
|
4885.00
|
|
2026-06-04
|
22
|
1
|
21
|
4830.00
|
|
2026-06-02
|
2
|
25
|
-23
|
4860.00
|
|
2026-06-01
|
2
|
49
|
-47
|
5070.00
|
|
2026-05-28
|
2
|
14
|
-12
|
5055.00
|
|
2026-05-21
|
7
|
69
|
-62
|
4690.00
|
|
2026-05-19
|
4
|
17
|
-13
|
4535.00
|
|
2026-05-18
|
10
|
25
|
-15
|
4545.00
|
|
2026-05-11
|
4
|
10
|
-6
|
4850.00
|
|
2026-05-07
|
2
|
41
|
-39
|
4960.00
|
|
2026-05-05
|
1
|
23
|
-22
|
4730.00
|
|
2026-04-28
|
18
|
101
|
-83
|
4375.00
|
|
2026-04-27
|
0
|
105
|
-105
|
4730.00
|
|
2026-04-24
|
35
|
62
|
-27
|
4475.00
|
|
2026-04-22
|
16
|
3
|
13
|
4065.00
|
|
2026-04-17
|
10
|
69
|
-59
|
3800.00
|
|
2026-04-14
|
22
|
8
|
14
|
3605.00
|
|
2026-04-13
|
1
|
10
|
-9
|
3325.00
|
|
2026-03-31
|
5
|
41
|
-36
|
2600.00
|
|
2026-03-30
|
34
|
50
|
-16
|
2785.00
|
|
2026-03-25
|
7
|
26
|
-19
|
2845.00
|
|
2026-03-24
|
11
|
19
|
-8
|
2685.00
|
|
2026-03-20
|
16
|
2
|
14
|
2810.00
|
|
2026-03-18
|
2
|
13
|
-11
|
2700.00
|
|
2026-03-17
|
4
|
21
|
-17
|
2700.00
|
|
2026-03-13
|
41
|
9
|
32
|
2705.00
|
|
2026-03-11
|
15
|
101
|
-86
|
2450.00
|
|
2026-03-10
|
7
|
27
|
-20
|
2375.00
|
|
2026-03-06
|
24
|
11
|
13
|
2360.00
|
|
2026-03-05
|
36
|
8
|
28
|
2365.00
|
|
2026-03-02
|
14
|
5
|
9
|
2380.00
|
|
2026-02-25
|
16
|
103
|
-87
|
2420.00
|
|
2026-02-09
|
61
|
36
|
25
|
2080.00
|
|
2026-02-05
|
39
|
6
|
33
|
1950.00
|
|
2026-01-28
|
27
|
20
|
7
|
1900.00
|
|
2026-01-23
|
10
|
45
|
-35
|
1800.00
|
|
2026-01-20
|
2
|
33
|
-31
|
1615.00
|
|
2026-01-16
|
93
|
10
|
83
|
1625.00
|
|
2026-01-07
|
34
|
125
|
-91
|
1580.00
|
|
2026-01-02
|
8
|
23
|
-15
|
1590.00
|
|
2025-12-30
|
14
|
2
|
12
|
1645.00
|
|
2025-12-29
|
3
|
13
|
-10
|
1675.00
|
|
2025-12-23
|
66
|
10
|
56
|
1615.00
|
|
2025-12-22
|
79
|
16
|
63
|
1600.00
|
|
2025-12-16
|
37
|
12
|
25
|
1495.00
|
|
2025-12-12
|
4
|
24
|
-20
|
1605.00
|
|
2025-12-11
|
8
|
30
|
-22
|
1595.00
|
|
2025-12-05
|
37
|
106
|
-69
|
1495.00
|
|
2025-12-04
|
63
|
3
|
60
|
1425.00
|
|
2025-12-02
|
30
|
4
|
26
|
1440.00
|
|
2025-11-28
|
65
|
17
|
48
|
1525.00
|
|
2025-11-26
|
51
|
14
|
37
|
1470.00
|
|
2025-11-25
|
5
|
50
|
-45
|
1450.00
|
|
2025-11-21
|
12
|
101
|
-89
|
1310.00
|
|
2025-11-19
|
63
|
0
|
63
|
1330.00
|
|
2025-11-18
|
61
|
103
|
-42
|
1350.00
|
|
2025-11-17
|
52
|
29
|
23
|
1450.00
|
|
2025-11-14
|
35
|
89
|
-54
|
1380.00
|
|
2025-11-13
|
360
|
3
|
357
|
1375.00
|
|
2025-11-12
|
20
|
33
|
-13
|
1345.00
|
|
2025-11-11
|
18
|
55
|
-37
|
1320.00
|
|
2025-11-10
|
3
|
114
|
-111
|
1360.00
|
|
2025-11-06
|
13
|
135
|
-122
|
1450.00
|
|
2025-11-05
|
11
|
119
|
-108
|
1440.00
|
|
2025-11-04
|
18
|
43
|
-25
|
1470.00
|
|
2025-10-31
|
61
|
146
|
-85
|
1360.00
|
|
2025-10-29
|
4
|
290
|
-286
|
1250.00
|
|
2025-10-28
|
221
|
8
|
213
|
1255.00
|
|
2025-10-27
|
213
|
4
|
209
|
1165.00
|
|
2025-10-23
|
1
|
10
|
-9
|
1115.00
|
|
2025-10-21
|
14
|
7
|
7
|
1130.00
|
|
2025-10-15
|
117
|
16
|
101
|
1140.00
|
|
2025-10-08
|
16
|
127
|
-111
|
1195.00
|
|
2025-10-03
|
5
|
41
|
-36
|
1305.00
|
|
2025-10-02
|
61
|
11
|
50
|
1295.00
|
|
2025-09-26
|
14
|
4
|
10
|
1225.00
|
|
2025-09-22
|
4
|
14
|
-10
|
1300.00
|
|
2025-09-19
|
17
|
3
|
14
|
1290.00
|
|
2025-09-16
|
16
|
8
|
8
|
1285.00
|
|
2025-09-15
|
61
|
36
|
25
|
1315.00
|
|
2025-09-05
|
4
|
100
|
-96
|
1165.00
|
|
2025-09-03
|
2
|
29
|
-27
|
1165.00
|
|
2025-08-29
|
7
|
36
|
-29
|
1220.00
|
|
2025-08-22
|
3
|
27
|
-24
|
1205.00
|
|
2025-08-21
|
41
|
7
|
34
|
1235.00
|
|
2025-08-11
|
38
|
3
|
35
|
1155.00
|
|
2025-08-07
|
44
|
3
|
41
|
1145.00
|
|
2025-08-06
|
0
|
11
|
-11
|
1110.00
|
|
2025-08-04
|
8
|
63
|
-55
|
1110.00
|
|
2025-08-01
|
26
|
15
|
11
|
1120.00
|
|
2025-07-28
|
59
|
9
|
50
|
1025.00
|
|
2025-07-22
|
10
|
30
|
-20
|
990.00
|
|
2025-07-21
|
30
|
4
|
26
|
1015.00
|
|
2025-07-17
|
37
|
24
|
13
|
973.00
|
|
2025-07-16
|
94
|
13
|
81
|
983.00
|
|
2025-07-11
|
16
|
53
|
-37
|
941.00
|
|
2025-07-10
|
29
|
52
|
-23
|
957.00
|
|
2025-07-02
|
10
|
25
|
-15
|
903.00
|
|
2025-06-30
|
39
|
12
|
27
|
882.00
|
|
2025-06-26
|
27
|
4
|
23
|
855.00
|
|
2025-06-25
|
110
|
20
|
90
|
858.00
|
|
2025-06-19
|
17
|
39
|
-22
|
845.00
|
|
2025-06-13
|
14
|
283
|
-269
|
860.00
|
|
2025-06-12
|
50
|
31
|
19
|
858.00
|
|
2025-06-10
|
35
|
85
|
-50
|
890.00
|
|
2025-05-26
|
57
|
18
|
39
|
707.00
|
|
2025-05-20
|
8
|
24
|
-16
|
676.00
|
|
2025-05-15
|
31
|
9
|
22
|
685.00
|
|
2025-05-14
|
24
|
84
|
-60
|
687.00
|
|
2025-05-12
|
71
|
7
|
64
|
675.00
|
|
2025-05-09
|
85
|
29
|
56
|
679.00
|
|
2025-04-29
|
63
|
7
|
56
|
565.00
|
|
2025-04-14
|
78
|
19
|
59
|
516.00
|
|
2025-04-11
|
28
|
139
|
-111
|
492.00
|
|
2025-04-07
|
2
|
0
|
2
|
474.50
|
|
2025-04-02
|
13
|
113
|
-100
|
527.00
|
|
2025-04-01
|
17
|
4
|
13
|
545.00
|
|
2025-03-27
|
75
|
6
|
69
|
595.00
|
|
2025-03-25
|
2
|
105
|
-103
|
611.00
|
|
2025-03-21
|
202
|
105
|
97
|
595.00
|
|
2025-03-19
|
40
|
4
|
36
|
585.00
|
|
2025-03-18
|
22
|
5
|
17
|
606.00
|
|
2025-03-13
|
74
|
37
|
37
|
580.00
|
|
2025-03-11
|
4
|
115
|
-111
|
563.00
|
|
2025-03-10
|
3
|
53
|
-50
|
571.00
|
|
2025-03-07
|
115
|
144
|
-29
|
580.00
|
|
2025-03-05
|
15
|
156
|
-141
|
606.00
|
|
2025-03-03
|
16
|
3
|
13
|
626.00
|
|
2025-02-27
|
79
|
120
|
-41
|
632.00
|
|
2025-02-25
|
18
|
105
|
-87
|
576.00
|
|
2025-02-24
|
50
|
118
|
-68
|
596.00
|
|
2025-02-18
|
3
|
21
|
-18
|
612.00
|
|
2025-02-11
|
215
|
32
|
183
|
620.00
|
|
2025-02-06
|
33
|
10
|
23
|
600.00
|
|
2025-01-22
|
3
|
39
|
-36
|
614.00
|
|
2025-01-21
|
35
|
7
|
28
|
604.00
|
|
2025-01-15
|
88
|
41
|
47
|
577.00
|
|
2025-01-08
|
14
|
78
|
-64
|
599.00
|
|
2025-01-07
|
361
|
39
|
322
|
603.00
|
|
2025-01-03
|
161
|
5
|
156
|
604.00
|
|
2025-01-02
|
1
|
105
|
-104
|
596.00
|
|
2024-12-25
|
19
|
168
|
-149
|
591.00
|
|
2024-12-19
|
13
|
65
|
-52
|
617.00
|
|
2024-12-17
|
45
|
97
|
-52
|
599.00
|
|
2024-12-09
|
24
|
129
|
-105
|
550.00
|
|
2024-12-06
|
92
|
33
|
59
|
533.00
|
|
2024-12-05
|
9
|
81
|
-72
|
527.00
|
|
2024-12-04
|
215
|
21
|
194
|
534.00
|
|
2024-12-03
|
17
|
108
|
-91
|
510.00
|
|
2024-11-28
|
36
|
181
|
-145
|
463.00
|
|
2024-11-20
|
524
|
17
|
507
|
447.50
|
|
2024-11-14
|
4
|
32
|
-28
|
441.50
|
|
2024-11-13
|
5
|
22
|
-17
|
438.50
|
|
2024-11-12
|
33
|
164
|
-131
|
429.00
|
|
2024-11-07
|
56
|
3
|
53
|
435.00
|
|
2024-11-05
|
385
|
7
|
378
|
427.00
|
|
2024-11-04
|
13
|
3
|
10
|
427.00
|
|
2024-11-01
|
42
|
17
|
25
|
427.00
|
|
2024-10-29
|
104
|
3
|
101
|
420.00
|
|
2024-10-28
|
105
|
27
|
78
|
429.00
|
|
2024-10-25
|
5
|
33
|
-28
|
428.50
|
|
2024-10-24
|
52
|
131
|
-79
|
428.50
|
|
2024-10-23
|
29
|
91
|
-62
|
444.00
|
|
2024-10-22
|
12
|
45
|
-33
|
436.00
|
|
2024-10-16
|
20
|
2
|
18
|
416.00
|
|
2024-10-09
|
20
|
112
|
-92
|
419.00
|
|
2024-10-07
|
96
|
19
|
77
|
431.50
|
|
2024-10-01
|
17
|
128
|
-111
|
442.00
|
|
2024-09-20
|
7
|
32
|
-25
|
472.00
|
|
2024-09-19
|
7
|
42
|
-35
|
475.00
|
|
2024-09-18
|
21
|
5
|
16
|
458.00
|
|
2024-09-10
|
12
|
67
|
-55
|
458.00
|
|
2024-09-06
|
87
|
13
|
74
|
490.50
|
|
2024-09-05
|
17
|
84
|
-67
|
491.00
|
|
2024-09-02
|
399
|
13
|
386
|
470.50
|
|
2024-08-30
|
113
|
14
|
99
|
465.00
|
|
2024-08-27
|
50
|
2
|
48
|
443.50
|
|
2024-08-26
|
33
|
2
|
31
|
439.00
|
|
2024-08-22
|
28
|
12
|
16
|
433.00
|
|
2024-08-16
|
16
|
580
|
-564
|
437.50
|
|
2024-08-14
|
24
|
7
|
17
|
433.00
|
|
2024-08-09
|
11
|
58
|
-47
|
439.50
|
|
2024-08-05
|
69
|
216
|
-147
|
388.00
|
|
2024-08-02
|
28
|
61
|
-33
|
413.50
|
|
2024-08-01
|
119
|
639
|
-520
|
420.50
|
|
2024-07-31
|
7
|
24
|
-17
|
438.00
|
|
2024-07-30
|
50
|
6
|
44
|
431.00
|
|
2024-07-23
|
37
|
5
|
32
|
440.00
|
|
2024-07-19
|
1
|
93
|
-92
|
433.50
|
|
2024-07-17
|
23
|
55
|
-32
|
462.00
|
|
2024-07-12
|
19
|
182
|
-163
|
470.00
|
|
2024-07-10
|
10
|
41
|
-31
|
509.00
|
|
2024-07-09
|
6
|
110
|
-104
|
506.00
|
|
2024-07-03
|
326
|
6
|
320
|
|
|
2024-07-02
|
256
|
16
|
240
|
484.50
|
|
2024-07-01
|
31
|
11
|
20
|
466.00
|
|
2024-06-28
|
8
|
86
|
-78
|
475.00
|
|
2024-06-27
|
82
|
16
|
66
|
479.50
|
|
2024-06-26
|
53
|
4
|
49
|
472.50
|
|
2024-06-21
|
1397
|
2
|
1395
|
453.00
|
|
2024-06-18
|
32
|
5
|
27
|
451.00
|
|
2024-06-11
|
6
|
109
|
-103
|
422.50
|
|
2024-06-06
|
19
|
133
|
-114
|
442.00
|
| 合計 | 10874 | 10608 | 266 | |
