| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
7
|
67
|
143.00
|
|
2026-06-01
|
1
|
64
|
-63
|
141.50
|
|
2026-05-29
|
91
|
10
|
81
|
135.50
|
|
2026-05-28
|
97
|
0
|
97
|
132.00
|
|
2026-05-26
|
165
|
6
|
159
|
133.00
|
|
2026-05-25
|
1
|
71
|
-70
|
130.50
|
|
2026-05-11
|
7
|
228
|
-221
|
135.00
|
|
2026-04-29
|
0
|
35
|
-35
|
124.50
|
|
2026-04-24
|
19
|
6
|
13
|
125.00
|
|
2026-04-17
|
47
|
2
|
45
|
125.50
|
|
2026-04-14
|
24
|
1
|
23
|
124.00
|
|
2026-04-10
|
25
|
0
|
25
|
124.50
|
|
2026-03-30
|
16
|
4
|
12
|
122.00
|
|
2026-03-27
|
33
|
1
|
32
|
123.00
|
|
2026-03-26
|
50
|
13
|
37
|
122.00
|
|
2026-03-24
|
33
|
0
|
33
|
120.00
|
|
2026-03-23
|
44
|
2
|
42
|
121.00
|
|
2026-03-19
|
60
|
0
|
60
|
120.50
|
|
2026-03-17
|
215
|
101
|
114
|
123.50
|
|
2026-03-16
|
33
|
1
|
32
|
123.50
|
|
2026-03-13
|
26
|
6
|
20
|
124.00
|
|
2026-03-12
|
55
|
5
|
50
|
124.00
|
|
2026-03-06
|
33
|
1
|
32
|
125.50
|
|
2026-03-05
|
0
|
40
|
-40
|
125.50
|
|
2026-02-26
|
28
|
751
|
-723
|
125.00
|
|
2026-02-23
|
8
|
141
|
-133
|
122.50
|
|
2026-01-20
|
26
|
6
|
20
|
119.50
|
|
2026-01-07
|
7
|
904
|
-897
|
116.00
|
|
2025-12-31
|
2
|
300
|
-298
|
117.00
|
|
2025-12-29
|
3
|
18
|
-15
|
117.00
|
|
2025-12-26
|
69
|
2
|
67
|
115.00
|
|
2025-12-19
|
0
|
30
|
-30
|
115.50
|
|
2025-12-17
|
4
|
153
|
-149
|
114.00
|
|
2025-12-15
|
11
|
0
|
11
|
113.50
|
|
2025-12-04
|
4
|
154
|
-150
|
119.00
|
|
2025-12-03
|
2
|
28
|
-26
|
117.50
|
|
2025-11-26
|
4
|
40
|
-36
|
118.00
|
|
2025-11-24
|
15
|
105
|
-90
|
117.50
|
|
2025-11-21
|
100
|
2
|
98
|
118.00
|
|
2025-11-18
|
1
|
10
|
-9
|
120.50
|
|
2025-11-11
|
4
|
252
|
-248
|
124.50
|
|
2025-11-07
|
151
|
1
|
150
|
128.00
|
|
2025-11-06
|
151
|
0
|
151
|
130.50
|
|
2025-11-04
|
50
|
0
|
50
|
129.50
|
|
2025-11-03
|
10
|
0
|
10
|
131.50
|
|
2025-10-28
|
101
|
0
|
101
|
129.50
|
|
2025-10-27
|
203
|
0
|
203
|
130.50
|
|
2025-10-22
|
101
|
0
|
101
|
131.50
|
|
2025-10-20
|
9
|
1
|
8
|
131.00
|
|
2025-10-15
|
21
|
0
|
21
|
131.00
|
|
2025-10-08
|
4
|
15
|
-11
|
135.50
|
|
2025-10-07
|
0
|
15
|
-15
|
136.50
|
|
2025-10-03
|
15
|
0
|
15
|
136.00
|
|
2025-09-16
|
1
|
11
|
-10
|
137.50
|
|
2025-09-15
|
44
|
4
|
40
|
137.00
|
|
2025-09-09
|
35
|
11
|
24
|
138.50
|
|
2025-08-20
|
114
|
0
|
114
|
133.50
|
|
2025-08-19
|
0
|
41
|
-41
|
136.00
|
|
2025-08-08
|
40
|
0
|
40
|
134.50
|
|
2025-08-06
|
2
|
23
|
-21
|
137.00
|
|
2025-07-11
|
17
|
29
|
-12
|
130.00
|
|
2025-07-09
|
5
|
252
|
-247
|
133.50
|
|
2025-06-30
|
8
|
54
|
-46
|
130.00
|
|
2025-06-27
|
23
|
41
|
-18
|
131.00
|
|
2025-06-26
|
36
|
5
|
31
|
130.00
|
|
2025-06-25
|
33
|
8
|
25
|
131.50
|
|
2025-06-24
|
8
|
402
|
-394
|
131.50
|
|
2025-06-23
|
101
|
803
|
-702
|
130.50
|
|
2025-06-17
|
36
|
608
|
-572
|
140.00
|
|
2025-06-13
|
30
|
1001
|
-971
|
154.50
|
|
2025-06-04
|
68
|
10
|
58
|
159.50
|
|
2025-06-02
|
92
|
4
|
88
|
167.50
|
|
2025-05-29
|
81
|
3
|
78
|
169.00
|
|
2025-05-28
|
293
|
0
|
293
|
167.00
|
|
2025-05-27
|
61
|
29
|
32
|
166.00
|
|
2025-05-26
|
25
|
9
|
16
|
168.50
|
|
2025-05-19
|
180
|
39
|
141
|
167.00
|
|
2025-05-16
|
125
|
15
|
110
|
166.00
|
|
2025-05-15
|
538
|
26
|
512
|
166.50
|
|
2025-05-14
|
108
|
18
|
90
|
165.00
|
|
2025-05-13
|
101
|
35
|
66
|
161.50
|
|
2025-05-07
|
400
|
1
|
399
|
155.50
|
|
2025-05-06
|
152
|
4
|
148
|
158.00
|
|
2025-05-05
|
52
|
1
|
51
|
156.50
|
|
2025-05-02
|
170
|
15
|
155
|
160.00
|
|
2025-04-30
|
236
|
8
|
228
|
154.00
|
|
2025-04-29
|
207
|
2
|
205
|
154.00
|
|
2025-04-21
|
22
|
136
|
-114
|
149.00
|
|
2025-04-17
|
24
|
1
|
23
|
143.00
|
|
2025-04-10
|
0
|
27
|
-27
|
140.00
|
|
2025-04-08
|
26
|
3
|
23
|
141.50
|
|
2025-03-25
|
1
|
658
|
-657
|
168.50
|
|
2025-03-21
|
4
|
838
|
-834
|
172.00
|
|
2025-03-18
|
178
|
2
|
176
|
176.00
|
|
2025-03-13
|
4
|
27
|
-23
|
174.00
|
|
2025-03-05
|
3
|
19
|
-16
|
162.00
|
|
2025-03-03
|
20
|
30
|
-10
|
161.00
|
|
2025-02-24
|
1
|
41
|
-40
|
162.50
|
|
2025-02-17
|
4
|
17
|
-13
|
161.00
|
|
2025-02-10
|
0
|
176
|
-176
|
156.00
|
|
2025-01-21
|
0
|
7
|
-7
|
150.50
|
|
2025-01-16
|
0
|
108
|
-108
|
152.00
|
|
2025-01-15
|
1
|
11
|
-10
|
152.00
|
|
2025-01-14
|
1
|
10
|
-9
|
153.50
|
|
2025-01-13
|
0
|
26
|
-26
|
153.50
|
|
2025-01-09
|
8
|
31
|
-23
|
159.00
|
|
2025-01-06
|
1
|
146
|
-145
|
154.00
|
|
2025-01-03
|
0
|
186
|
-186
|
152.50
|
|
2024-12-30
|
0
|
25
|
-25
|
153.00
|
|
2024-12-25
|
10
|
211
|
-201
|
148.00
|
|
2024-12-19
|
3
|
25
|
-22
|
146.00
|
|
2024-12-17
|
25
|
72
|
-47
|
143.00
|
|
2024-12-09
|
11
|
0
|
11
|
151.50
|
|
2024-12-03
|
29
|
202
|
-173
|
151.00
|
|
2024-11-29
|
11
|
4
|
7
|
157.00
|
|
2024-11-27
|
5
|
22
|
-17
|
155.50
|
|
2024-11-25
|
12
|
0
|
12
|
155.00
|
|
2024-11-22
|
10
|
0
|
10
|
153.00
|
|
2024-11-19
|
23
|
2
|
21
|
151.00
|
|
2024-11-18
|
22
|
0
|
22
|
152.00
|
|
2024-11-13
|
45
|
0
|
45
|
156.00
|
|
2024-11-07
|
36
|
14
|
22
|
157.50
|
|
2024-11-05
|
118
|
2
|
116
|
164.50
|
|
2024-11-01
|
144
|
1
|
143
|
166.00
|
|
2024-10-29
|
20
|
1
|
19
|
161.00
|
|
2024-10-24
|
36
|
0
|
36
|
162.00
|
|
2024-10-22
|
0
|
47
|
-47
|
166.00
|
|
2024-10-18
|
25
|
1
|
24
|
164.50
|
|
2024-10-17
|
10
|
1
|
9
|
165.50
|
|
2024-10-16
|
49
|
3
|
46
|
165.50
|
|
2024-10-11
|
14
|
1
|
13
|
166.00
|
|
2024-10-07
|
12
|
5
|
7
|
164.00
|
|
2024-09-26
|
397
|
4
|
393
|
168.50
|
|
2024-09-10
|
88
|
0
|
88
|
159.50
|
|
2024-09-09
|
35
|
3
|
32
|
162.00
|
|
2024-09-04
|
93
|
50
|
43
|
157.00
|
|
2024-08-28
|
35
|
4
|
31
|
163.00
|
|
2024-08-27
|
63
|
3
|
60
|
162.00
|
|
2024-08-22
|
25
|
4
|
21
|
160.50
|
|
2024-08-21
|
257
|
1
|
256
|
159.50
|
|
2024-08-15
|
2
|
15
|
-13
|
155.00
|
|
2024-08-14
|
0
|
18
|
-18
|
156.00
|
|
2024-08-12
|
57
|
25
|
32
|
156.50
|
|
2024-08-05
|
33
|
1
|
32
|
145.00
|
|
2024-08-02
|
61
|
0
|
61
|
154.50
|
|
2024-08-01
|
105
|
1
|
104
|
159.00
|
|
2024-07-30
|
4
|
46
|
-42
|
157.50
|
|
2024-07-22
|
15
|
402
|
-387
|
158.50
|
|
2024-07-15
|
15
|
1
|
14
|
169.00
|
|
2024-07-11
|
60
|
30
|
30
|
170.00
|
|
2024-07-09
|
110
|
7
|
103
|
166.00
|
|
2024-07-03
|
34
|
80
|
-46
|
|
|
2024-06-28
|
6
|
72
|
-66
|
171.00
|
|
2024-06-27
|
14
|
319
|
-305
|
171.00
|
|
2024-06-26
|
147
|
4
|
143
|
172.50
|
|
2024-06-25
|
0
|
304
|
-304
|
172.00
|
|
2024-06-18
|
14
|
490
|
-476
|
175.00
|
|
2024-06-14
|
27
|
0
|
27
|
192.50
|
|
2024-06-13
|
51
|
0
|
51
|
189.50
|
|
2024-06-11
|
52
|
40
|
12
|
199.00
|
|
2024-06-07
|
212
|
6
|
206
|
199.00
|
|
2024-06-06
|
0
|
607
|
-607
|
202.00
|
| 合計 | 8655 | 12720 | -4065 | |
