| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
38
|
-33
|
40.70
|
|
2026-06-04
|
0
|
41
|
-41
|
42.00
|
|
2026-04-16
|
22
|
1
|
21
|
36.85
|
|
2026-02-25
|
23
|
11
|
12
|
40.45
|
|
2026-02-23
|
0
|
18
|
-18
|
40.10
|
|
2026-02-06
|
23
|
1
|
22
|
38.60
|
|
2026-01-15
|
12
|
1
|
11
|
39.05
|
|
2026-01-09
|
4
|
18
|
-14
|
37.20
|
|
2025-12-16
|
4
|
119
|
-115
|
37.60
|
|
2025-11-24
|
13
|
0
|
13
|
37.70
|
|
2025-11-20
|
33
|
7
|
26
|
38.00
|
|
2025-10-02
|
12
|
0
|
12
|
45.80
|
|
2025-10-01
|
26
|
2
|
24
|
46.50
|
|
2025-09-25
|
14
|
3
|
11
|
48.50
|
|
2025-09-15
|
2
|
43
|
-41
|
48.00
|
|
2025-09-12
|
0
|
11
|
-11
|
47.85
|
|
2025-09-11
|
16
|
2
|
14
|
47.10
|
|
2025-08-20
|
36
|
0
|
36
|
47.50
|
|
2025-08-13
|
8
|
110
|
-102
|
56.20
|
|
2025-08-04
|
1
|
22
|
-21
|
57.90
|
|
2025-07-30
|
1
|
18
|
-17
|
57.40
|
|
2025-07-16
|
83
|
2
|
81
|
55.30
|
|
2025-07-10
|
2
|
15
|
-13
|
52.40
|
|
2025-06-12
|
27
|
1
|
26
|
53.70
|
|
2025-06-11
|
52
|
13
|
39
|
53.30
|
|
2025-06-05
|
194
|
485
|
-291
|
56.90
|
|
2025-06-04
|
477
|
290
|
187
|
55.50
|
|
2025-05-29
|
40
|
10
|
30
|
51.70
|
|
2025-05-26
|
51
|
4
|
47
|
51.20
|
|
2025-05-21
|
41
|
3
|
38
|
51.80
|
|
2025-05-20
|
12
|
0
|
12
|
50.50
|
|
2025-05-14
|
0
|
48
|
-48
|
52.30
|
|
2025-04-30
|
23
|
7
|
16
|
48.90
|
|
2025-04-25
|
12
|
0
|
12
|
46.80
|
|
2025-04-23
|
3
|
13
|
-10
|
45.95
|
|
2025-04-22
|
12
|
3
|
9
|
44.40
|
|
2025-04-15
|
11
|
0
|
11
|
48.75
|
|
2025-04-07
|
1
|
5
|
-4
|
51.70
|
|
2025-03-06
|
23
|
7
|
16
|
68.30
|
|
2025-03-03
|
26
|
2
|
24
|
67.20
|
|
2025-02-17
|
0
|
11
|
-11
|
69.90
|
|
2025-01-13
|
3
|
38
|
-35
|
65.20
|
|
2024-12-24
|
2
|
152
|
-150
|
72.20
|
|
2024-12-19
|
60
|
7
|
53
|
72.30
|
|
2024-12-17
|
150
|
47
|
103
|
73.40
|
|
2024-12-16
|
120
|
10
|
110
|
68.50
|
|
2024-11-28
|
109
|
343
|
-234
|
78.00
|
|
2024-11-26
|
261
|
521
|
-260
|
87.70
|
|
2024-11-13
|
52
|
148
|
-96
|
75.10
|
|
2024-11-08
|
509
|
905
|
-396
|
74.20
|
|
2024-11-07
|
3643
|
3081
|
562
|
69.50
|
|
2024-08-12
|
2
|
44
|
-42
|
66.80
|
|
2024-07-23
|
3
|
81
|
-78
|
74.00
|
|
2024-06-17
|
32
|
114
|
-82
|
78.70
|
| 合計 | 6291 | 6876 | -585 | |
