| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
268
|
2
|
266
|
141.00
|
|
2026-05-29
|
3540
|
93
|
3447
|
137.00
|
|
2026-05-28
|
2116
|
3
|
2113
|
136.50
|
|
2026-05-27
|
101
|
36
|
65
|
137.00
|
|
2026-05-26
|
1014
|
96
|
918
|
136.00
|
|
2026-05-25
|
2603
|
6
|
2597
|
136.50
|
|
2026-05-22
|
1514
|
4
|
1510
|
137.00
|
|
2026-05-21
|
2283
|
600
|
1683
|
137.50
|
|
2026-05-20
|
2011
|
1206
|
805
|
139.00
|
|
2026-05-18
|
212
|
2
|
210
|
137.00
|
|
2026-05-15
|
202
|
15
|
187
|
138.00
|
|
2026-05-14
|
970
|
389
|
581
|
137.50
|
|
2026-05-13
|
650
|
217
|
433
|
137.50
|
|
2026-05-12
|
1503
|
216
|
1287
|
135.50
|
|
2026-05-08
|
1602
|
14
|
1588
|
136.50
|
|
2026-05-07
|
1803
|
1
|
1802
|
135.50
|
|
2026-05-06
|
2401
|
215
|
2186
|
136.00
|
|
2026-05-04
|
146
|
40
|
106
|
135.50
|
|
2026-04-30
|
1178
|
168
|
1010
|
136.00
|
|
2026-04-28
|
1
|
160
|
-159
|
137.00
|
|
2026-04-23
|
100
|
0
|
100
|
136.00
|
|
2026-04-17
|
290
|
268
|
22
|
137.50
|
|
2026-04-16
|
0
|
507
|
-507
|
136.50
|
|
2026-04-15
|
2
|
518
|
-516
|
135.50
|
|
2026-04-14
|
327
|
830
|
-503
|
135.00
|
|
2026-04-13
|
10
|
502
|
-492
|
134.50
|
|
2026-04-08
|
5
|
501
|
-496
|
134.00
|
|
2026-04-07
|
8
|
22
|
-14
|
134.00
|
|
2026-04-02
|
51
|
501
|
-450
|
134.00
|
|
2026-04-01
|
11
|
148
|
-137
|
134.00
|
|
2026-03-30
|
2
|
85
|
-83
|
134.00
|
|
2026-03-27
|
65
|
28
|
37
|
134.00
|
|
2026-03-19
|
312
|
0
|
312
|
135.50
|
|
2026-03-18
|
85
|
10
|
75
|
137.50
|
|
2026-03-13
|
50
|
1
|
49
|
136.00
|
|
2026-03-09
|
335
|
0
|
335
|
136.00
|
|
2026-03-06
|
112
|
2
|
110
|
136.50
|
|
2026-02-26
|
7
|
224
|
-217
|
134.00
|
|
2026-02-06
|
472
|
516
|
-44
|
133.00
|
|
2026-02-04
|
800
|
305
|
495
|
133.00
|
|
2026-01-30
|
81
|
1467
|
-1386
|
133.50
|
|
2026-01-29
|
217
|
8
|
209
|
133.50
|
|
2026-01-28
|
1
|
81
|
-80
|
133.50
|
|
2026-01-27
|
82
|
770
|
-688
|
133.00
|
|
2026-01-26
|
2
|
180
|
-178
|
134.00
|
|
2026-01-19
|
281
|
259
|
22
|
134.00
|
|
2026-01-12
|
38
|
80
|
-42
|
133.50
|
|
2026-01-07
|
35
|
10
|
25
|
133.00
|
|
2026-01-02
|
51
|
11
|
40
|
132.00
|
|
2025-12-19
|
0
|
325
|
-325
|
131.00
|
|
2025-12-18
|
2
|
601
|
-599
|
130.00
|
|
2025-12-17
|
10
|
603
|
-593
|
129.50
|
|
2025-12-16
|
152
|
112
|
40
|
130.50
|
|
2025-12-15
|
94
|
7
|
87
|
130.50
|
|
2025-12-09
|
8
|
66
|
-58
|
130.00
|
|
2025-11-05
|
2
|
66
|
-64
|
132.00
|
|
2025-10-31
|
45
|
11
|
34
|
131.00
|
|
2025-10-17
|
0
|
45
|
-45
|
133.00
|
|
2025-10-13
|
5
|
692
|
-687
|
132.50
|
|
2025-10-03
|
44
|
103
|
-59
|
133.00
|
|
2025-10-01
|
20
|
35
|
-15
|
134.50
|
|
2025-09-26
|
8
|
260
|
-252
|
134.50
|
|
2025-09-25
|
37
|
6
|
31
|
133.50
|
|
2025-09-23
|
88
|
18
|
70
|
133.50
|
|
2025-09-22
|
64
|
360
|
-296
|
133.50
|
|
2025-09-19
|
16
|
262
|
-246
|
134.00
|
|
2025-09-15
|
21
|
709
|
-688
|
135.00
|
|
2025-09-10
|
16
|
702
|
-686
|
135.50
|
|
2025-09-09
|
10
|
42
|
-32
|
135.50
|
|
2025-09-08
|
21
|
711
|
-690
|
134.50
|
|
2025-09-04
|
10
|
712
|
-702
|
135.00
|
|
2025-09-01
|
32
|
92
|
-60
|
134.00
|
|
2025-08-28
|
74
|
416
|
-342
|
133.00
|
|
2025-08-27
|
37
|
293
|
-256
|
134.00
|
|
2025-08-21
|
0
|
622
|
-622
|
137.50
|
|
2025-08-20
|
23
|
149
|
-126
|
136.50
|
|
2025-08-19
|
0
|
1261
|
-1261
|
138.00
|
|
2025-08-18
|
1
|
615
|
-614
|
137.00
|
|
2025-08-15
|
1
|
805
|
-804
|
135.00
|
|
2025-08-14
|
3
|
802
|
-799
|
134.50
|
|
2025-08-12
|
41
|
811
|
-770
|
135.00
|
|
2025-08-07
|
90
|
150
|
-60
|
132.50
|
|
2025-08-06
|
0
|
2604
|
-2604
|
132.50
|
|
2025-08-04
|
157
|
45
|
112
|
131.00
|
|
2025-07-30
|
12
|
811
|
-799
|
129.50
|
|
2025-07-29
|
2
|
1031
|
-1029
|
129.00
|
|
2025-07-24
|
540
|
975
|
-435
|
129.50
|
|
2025-07-23
|
5
|
1699
|
-1694
|
130.00
|
|
2025-07-21
|
25
|
1052
|
-1027
|
129.00
|
|
2025-07-15
|
407
|
522
|
-115
|
129.50
|
|
2025-07-14
|
21
|
205
|
-184
|
130.50
|
|
2025-07-11
|
151
|
63
|
88
|
130.50
|
|
2025-07-10
|
75
|
53
|
22
|
130.00
|
|
2025-07-09
|
59
|
1
|
58
|
128.00
|
|
2025-07-03
|
20
|
2800
|
-2780
|
131.00
|
|
2025-06-24
|
26
|
148
|
-122
|
135.50
|
|
2025-06-23
|
12
|
68
|
-56
|
136.50
|
|
2025-06-18
|
13
|
120
|
-107
|
137.00
|
|
2025-06-12
|
215
|
6
|
209
|
134.00
|
|
2025-06-09
|
253
|
45
|
208
|
132.50
|
|
2025-06-05
|
402
|
0
|
402
|
130.00
|
|
2025-06-04
|
1620
|
0
|
1620
|
129.50
|
|
2025-06-03
|
1802
|
200
|
1602
|
130.00
|
|
2025-05-29
|
1407
|
1
|
1406
|
129.50
|
|
2025-05-28
|
1061
|
74
|
987
|
132.00
|
|
2025-05-27
|
500
|
0
|
500
|
131.50
|
|
2025-05-26
|
701
|
53
|
648
|
133.00
|
|
2025-05-23
|
101
|
43
|
58
|
133.00
|
|
2025-05-22
|
301
|
205
|
96
|
133.00
|
|
2025-05-21
|
520
|
16
|
504
|
132.50
|
|
2025-05-20
|
103
|
7
|
96
|
131.50
|
|
2025-05-19
|
544
|
6
|
538
|
131.00
|
|
2025-05-16
|
727
|
16
|
711
|
131.00
|
|
2025-05-14
|
1494
|
1
|
1493
|
129.50
|
|
2025-05-13
|
1000
|
1
|
999
|
130.00
|
|
2025-05-12
|
201
|
26
|
175
|
131.00
|
|
2025-05-09
|
81
|
2
|
79
|
131.00
|
|
2025-05-08
|
86
|
8
|
78
|
129.50
|
|
2025-05-06
|
590
|
521
|
69
|
130.00
|
|
2025-05-02
|
342
|
251
|
91
|
128.50
|
|
2025-04-28
|
344
|
183
|
161
|
128.00
|
|
2025-04-25
|
984
|
175
|
809
|
126.50
|
|
2025-04-24
|
602
|
32
|
570
|
127.00
|
|
2025-04-23
|
207
|
0
|
207
|
127.50
|
|
2025-04-16
|
1
|
2002
|
-2001
|
128.50
|
|
2025-04-14
|
1
|
35
|
-34
|
127.50
|
|
2025-04-08
|
79
|
1542
|
-1463
|
127.00
|
|
2025-04-07
|
115
|
2069
|
-1954
|
124.00
|
|
2025-03-24
|
1
|
343
|
-342
|
129.00
|
|
2025-03-18
|
14
|
0
|
14
|
129.00
|
|
2025-03-17
|
55
|
1
|
54
|
128.00
|
|
2025-03-14
|
101
|
4
|
97
|
128.50
|
|
2025-03-12
|
23
|
326
|
-303
|
128.00
|
|
2025-03-11
|
100
|
24
|
76
|
127.50
|
|
2025-03-07
|
1724
|
369
|
1355
|
128.00
|
|
2025-03-03
|
644
|
4
|
640
|
128.50
|
|
2025-02-18
|
6
|
345
|
-339
|
126.50
|
|
2025-02-10
|
45
|
691
|
-646
|
125.50
|
|
2025-01-20
|
47
|
14
|
33
|
123.50
|
|
2025-01-16
|
2
|
32
|
-30
|
124.00
|
|
2025-01-15
|
125
|
8
|
117
|
123.50
|
|
2025-01-08
|
108
|
170
|
-62
|
123.50
|
|
2025-01-07
|
106
|
62
|
44
|
123.00
|
|
2025-01-06
|
68
|
176
|
-108
|
123.50
|
|
2025-01-03
|
22
|
6
|
16
|
122.50
|
|
2025-01-02
|
237
|
39
|
198
|
123.00
|
|
2024-12-31
|
80
|
21
|
59
|
123.50
|
|
2024-12-26
|
59
|
0
|
59
|
124.00
|
|
2024-12-25
|
10
|
61
|
-51
|
124.00
|
|
2024-12-23
|
2
|
51
|
-49
|
124.50
|
|
2024-12-20
|
121
|
57
|
64
|
123.00
|
|
2024-12-19
|
50
|
31
|
19
|
123.50
|
|
2024-12-18
|
408
|
35
|
373
|
124.00
|
|
2024-12-16
|
41
|
0
|
41
|
123.00
|
|
2024-12-12
|
468
|
25
|
443
|
123.50
|
|
2024-12-11
|
527
|
0
|
527
|
123.50
|
|
2024-12-04
|
302
|
7
|
295
|
124.50
|
|
2024-12-03
|
650
|
260
|
390
|
123.50
|
|
2024-11-29
|
42
|
1
|
41
|
123.00
|
|
2024-11-28
|
501
|
4
|
497
|
123.50
|
|
2024-11-25
|
251
|
14
|
237
|
123.50
|
|
2024-11-22
|
77
|
2
|
75
|
123.00
|
|
2024-11-20
|
40
|
6
|
34
|
122.50
|
|
2024-11-19
|
32
|
66
|
-34
|
123.50
|
|
2024-11-15
|
82
|
3
|
79
|
122.50
|
|
2024-11-14
|
87
|
14
|
73
|
122.50
|
|
2024-11-13
|
1848
|
463
|
1385
|
123.50
|
|
2024-11-11
|
69
|
0
|
69
|
123.00
|
|
2024-11-07
|
74
|
5
|
69
|
123.00
|
|
2024-11-05
|
14
|
100
|
-86
|
123.00
|
|
2024-11-04
|
2
|
37
|
-35
|
122.50
|
|
2024-11-01
|
21
|
862
|
-841
|
122.00
|
|
2024-10-24
|
49
|
0
|
49
|
122.00
|
|
2024-10-23
|
130
|
456
|
-326
|
122.00
|
|
2024-10-18
|
2
|
630
|
-628
|
124.00
|
|
2024-10-11
|
6
|
52
|
-46
|
122.50
|
|
2024-10-01
|
1
|
40
|
-39
|
126.00
|
|
2024-09-30
|
41
|
136
|
-95
|
125.50
|
|
2024-09-12
|
8
|
35
|
-27
|
124.50
|
|
2024-09-10
|
12
|
55
|
-43
|
124.00
|
|
2024-09-09
|
56
|
13
|
43
|
123.50
|
|
2024-09-06
|
0
|
30
|
-30
|
124.00
|
|
2024-09-05
|
23
|
73
|
-50
|
123.00
|
|
2024-09-04
|
143
|
5
|
138
|
122.00
|
|
2024-09-03
|
10
|
582
|
-572
|
124.00
|
|
2024-08-30
|
7
|
38
|
-31
|
124.00
|
|
2024-08-29
|
562
|
3
|
559
|
123.50
|
|
2024-08-28
|
4
|
146
|
-142
|
124.00
|
|
2024-08-26
|
8
|
370
|
-362
|
124.00
|
|
2024-08-23
|
5
|
76
|
-71
|
124.00
|
|
2024-08-21
|
8
|
2212
|
-2204
|
123.50
|
|
2024-08-16
|
4
|
428
|
-424
|
124.00
|
|
2024-08-15
|
27
|
692
|
-665
|
123.00
|
|
2024-08-12
|
252
|
845
|
-593
|
121.50
|
|
2024-08-06
|
4
|
748
|
-744
|
122.00
|
|
2024-08-05
|
16
|
3255
|
-3239
|
121.50
|
|
2024-08-02
|
2
|
4047
|
-4045
|
123.00
|
|
2024-08-01
|
3
|
309
|
-306
|
121.50
|
|
2024-07-22
|
118
|
2
|
116
|
120.50
|
|
2024-07-18
|
83
|
9
|
74
|
120.50
|
|
2024-07-16
|
144
|
3
|
141
|
119.50
|
|
2024-07-11
|
37
|
1317
|
-1280
|
118.50
|
|
2024-07-10
|
47
|
620
|
-573
|
118.50
|
|
2024-07-09
|
23
|
2042
|
-2019
|
119.00
|
|
2024-07-04
|
143
|
917
|
-774
|
118.50
|
|
2024-07-03
|
166
|
26
|
140
|
|
|
2024-07-02
|
230
|
0
|
230
|
125.50
|
|
2024-07-01
|
255
|
423
|
-168
|
126.50
|
|
2024-06-28
|
213
|
124
|
89
|
125.50
|
|
2024-06-27
|
211
|
430
|
-219
|
126.00
|
|
2024-06-26
|
47
|
210
|
-163
|
125.50
|
|
2024-06-25
|
612
|
21
|
591
|
126.00
|
|
2024-06-24
|
10
|
219
|
-209
|
126.50
|
|
2024-06-21
|
93
|
28
|
65
|
125.50
|
|
2024-06-13
|
367
|
1
|
366
|
126.50
|
|
2024-06-06
|
633
|
61
|
572
|
127.50
|
| 合計 | 62935 | 69966 | -7031 | |
