| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
1466
|
-1421
|
68.80
|
|
2026-06-04
|
42
|
90
|
-48
|
72.10
|
|
2026-06-03
|
147
|
46
|
101
|
74.30
|
|
2026-05-26
|
186
|
44
|
142
|
78.30
|
|
2026-05-11
|
45
|
1
|
44
|
66.70
|
|
2026-05-07
|
754
|
280
|
474
|
74.00
|
|
2026-05-06
|
966
|
230
|
736
|
76.20
|
|
2026-05-05
|
155
|
6
|
149
|
69.30
|
|
2026-04-20
|
2
|
62
|
-60
|
55.70
|
|
2026-04-10
|
128
|
20
|
108
|
47.30
|
|
2026-03-26
|
0
|
38
|
-38
|
33.60
|
|
2026-03-24
|
0
|
37
|
-37
|
32.95
|
|
2026-03-18
|
65
|
17
|
48
|
38.35
|
|
2026-03-16
|
22
|
127
|
-105
|
34.45
|
|
2026-01-29
|
1
|
50
|
-49
|
18.40
|
|
2026-01-20
|
56
|
587
|
-531
|
20.15
|
|
2025-12-18
|
1
|
0
|
1
|
17.00
|
|
2025-09-01
|
41
|
4
|
37
|
19.15
|
|
2025-08-29
|
261
|
0
|
261
|
19.10
|
|
2025-08-28
|
65
|
0
|
65
|
18.50
|
|
2025-08-27
|
37
|
4
|
33
|
18.10
|
|
2025-08-21
|
5
|
0
|
5
|
17.15
|
|
2025-07-08
|
1
|
5
|
-4
|
15.60
|
|
2025-06-02
|
1
|
24
|
-23
|
16.15
|
|
2025-05-20
|
7
|
0
|
7
|
16.60
|
|
2025-04-07
|
4
|
0
|
4
|
16.10
|
|
2025-04-01
|
8
|
0
|
8
|
17.65
|
|
2025-03-18
|
33
|
13
|
20
|
20.30
|
|
2025-03-17
|
2
|
17
|
-15
|
20.20
|
|
2025-03-07
|
0
|
19
|
-19
|
20.50
|
|
2025-02-25
|
42
|
0
|
42
|
22.15
|
|
2025-02-24
|
2
|
38
|
-36
|
22.40
|
|
2025-02-05
|
22
|
2
|
20
|
21.80
|
|
2025-02-04
|
4
|
15
|
-11
|
21.10
|
|
2025-01-16
|
20
|
0
|
20
|
21.75
|
|
2025-01-14
|
33
|
5
|
28
|
20.80
|
|
2024-12-31
|
23
|
0
|
23
|
22.90
|
|
2024-12-26
|
29
|
3
|
26
|
23.20
|
|
2024-12-25
|
23
|
0
|
23
|
22.80
|
|
2024-12-17
|
3
|
39
|
-36
|
21.50
|
|
2024-12-02
|
80
|
211
|
-131
|
24.65
|
|
2024-11-29
|
162
|
32
|
130
|
25.00
|
|
2024-11-27
|
25
|
122
|
-97
|
24.40
|
|
2024-11-26
|
169
|
47
|
122
|
24.15
|
|
2024-11-19
|
1
|
16
|
-15
|
20.25
|
|
2024-11-13
|
32
|
0
|
32
|
20.40
|
|
2024-11-07
|
0
|
17
|
-17
|
22.70
|
|
2024-11-04
|
6
|
62
|
-56
|
23.45
|
|
2024-10-25
|
1
|
55
|
-54
|
24.20
|
|
2024-10-24
|
13
|
101
|
-88
|
24.20
|
|
2024-10-23
|
73
|
6
|
67
|
25.05
|
|
2024-10-22
|
191
|
34
|
157
|
25.55
|
|
2024-10-21
|
2
|
65
|
-63
|
25.15
|
|
2024-10-17
|
136
|
49
|
87
|
25.20
|
|
2024-10-08
|
460
|
381
|
79
|
24.85
|
|
2024-09-27
|
1
|
51
|
-50
|
23.55
|
|
2024-09-23
|
4
|
44
|
-40
|
23.00
|
|
2024-09-19
|
52
|
12
|
40
|
24.45
|
|
2024-09-04
|
225
|
25
|
200
|
20.80
|
|
2024-09-02
|
11
|
42
|
-31
|
22.45
|
|
2024-08-28
|
139
|
53
|
86
|
21.10
|
|
2024-08-08
|
3
|
0
|
3
|
17.40
|
|
2024-07-05
|
22
|
1
|
21
|
19.90
|
|
2024-06-21
|
4
|
25
|
-21
|
19.40
|
|
2024-06-20
|
35
|
10
|
25
|
19.60
|
|
2024-06-11
|
1
|
10
|
-9
|
18.00
|
| 合計 | 5129 | 4760 | 369 | |
