| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
15
|
-12
|
283.00
|
|
2026-06-03
|
21
|
0
|
21
|
271.00
|
|
2026-05-29
|
8
|
106
|
-98
|
292.00
|
|
2026-05-28
|
116
|
0
|
116
|
292.50
|
|
2026-05-26
|
4
|
113
|
-109
|
256.00
|
|
2026-05-22
|
4
|
83
|
-79
|
242.50
|
|
2026-05-21
|
7
|
94
|
-87
|
230.00
|
|
2026-05-20
|
30
|
10
|
20
|
223.00
|
|
2026-05-19
|
114
|
1
|
113
|
214.00
|
|
2026-05-15
|
185
|
3
|
182
|
206.00
|
|
2026-03-05
|
0
|
5
|
-5
|
174.50
|
|
2026-03-02
|
7
|
0
|
7
|
187.50
|
|
2026-02-25
|
10
|
0
|
10
|
189.50
|
|
2026-02-09
|
1
|
4
|
-3
|
168.50
|
|
2026-02-06
|
9
|
15
|
-6
|
167.00
|
|
2026-01-30
|
0
|
11
|
-11
|
167.00
|
|
2026-01-29
|
11
|
0
|
11
|
171.00
|
|
2026-01-22
|
21
|
3
|
18
|
178.00
|
|
2026-01-21
|
1
|
10
|
-9
|
171.00
|
|
2026-01-08
|
12
|
0
|
12
|
171.00
|
|
2025-12-31
|
0
|
4
|
-4
|
174.50
|
|
2025-12-23
|
0
|
8
|
-8
|
173.50
|
|
2025-12-19
|
20
|
0
|
20
|
174.50
|
|
2025-12-10
|
30
|
0
|
30
|
186.00
|
|
2025-11-28
|
2
|
25
|
-23
|
189.00
|
|
2025-11-19
|
49
|
20
|
29
|
195.00
|
|
2025-11-13
|
3
|
17
|
-14
|
192.00
|
|
2025-11-12
|
15
|
0
|
15
|
186.00
|
|
2025-10-28
|
26
|
92
|
-66
|
197.50
|
|
2025-10-17
|
37
|
3
|
34
|
173.50
|
|
2025-10-08
|
1
|
31
|
-30
|
168.50
|
|
2025-10-07
|
37
|
8
|
29
|
172.00
|
|
2025-09-23
|
38
|
1
|
37
|
160.50
|
|
2025-08-22
|
1
|
20
|
-19
|
145.50
|
|
2025-08-21
|
20
|
1
|
19
|
154.00
|
|
2025-08-13
|
1
|
20
|
-19
|
153.00
|
|
2025-07-14
|
6
|
0
|
6
|
133.00
|
|
2025-07-11
|
8
|
4
|
4
|
135.00
|
|
2025-07-08
|
0
|
5
|
-5
|
131.00
|
|
2025-06-06
|
0
|
2
|
-2
|
135.00
|
|
2025-06-05
|
8
|
0
|
8
|
136.00
|
|
2025-03-10
|
0
|
5
|
-5
|
160.50
|
|
2025-03-07
|
5
|
0
|
5
|
163.50
|
|
2025-02-19
|
1
|
17
|
-16
|
171.00
|
|
2025-02-18
|
13
|
3
|
10
|
170.00
|
|
2025-02-04
|
0
|
5
|
-5
|
161.00
|
|
2025-02-03
|
3
|
0
|
3
|
161.50
|
|
2025-01-22
|
0
|
12
|
-12
|
164.00
|
|
2025-01-21
|
8
|
0
|
8
|
164.50
|
|
2025-01-13
|
3
|
32
|
-29
|
152.50
|
|
2025-01-06
|
3
|
0
|
3
|
153.00
|
|
2025-01-03
|
2
|
0
|
2
|
149.50
|
|
2024-10-17
|
1
|
0
|
1
|
175.00
|
|
2024-08-15
|
0
|
3
|
-3
|
165.00
|
|
2024-06-19
|
4
|
22
|
-18
|
183.50
|
|
2024-06-18
|
1
|
20
|
-19
|
183.00
|
|
2024-06-17
|
31
|
11
|
20
|
183.00
|
| 合計 | 941 | 864 | 77 | |
