| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
77
|
-61
|
321.50
|
|
2026-06-04
|
85
|
18
|
67
|
357.00
|
|
2026-05-25
|
14
|
41
|
-27
|
311.00
|
|
2026-05-21
|
90
|
12
|
78
|
313.50
|
|
2026-04-22
|
23
|
232
|
-209
|
269.00
|
|
2026-04-13
|
3
|
93
|
-90
|
245.00
|
|
2026-04-08
|
89
|
21
|
68
|
248.00
|
|
2026-03-27
|
30
|
2
|
28
|
236.00
|
|
2026-03-26
|
26
|
4
|
22
|
242.00
|
|
2026-03-03
|
9
|
124
|
-115
|
202.50
|
|
2026-02-23
|
14
|
71
|
-57
|
219.00
|
|
2026-02-11
|
11
|
43
|
-32
|
219.00
|
|
2026-02-09
|
104
|
17
|
87
|
223.50
|
|
2026-02-04
|
67
|
21
|
46
|
228.50
|
|
2026-02-03
|
220
|
133
|
87
|
231.00
|
|
2026-02-02
|
21
|
88
|
-67
|
240.00
|
|
2026-01-29
|
214
|
73
|
141
|
259.00
|
|
2025-12-26
|
19
|
120
|
-101
|
179.00
|
|
2025-12-24
|
16
|
136
|
-120
|
182.50
|
|
2025-12-16
|
75
|
7
|
68
|
170.00
|
|
2025-12-10
|
1
|
27
|
-26
|
177.50
|
|
2025-12-08
|
87
|
48
|
39
|
181.00
|
|
2025-11-24
|
1
|
15
|
-14
|
186.50
|
|
2025-11-20
|
3
|
58
|
-55
|
202.00
|
|
2025-11-18
|
30
|
6
|
24
|
200.00
|
|
2025-11-13
|
16
|
94
|
-78
|
216.00
|
|
2025-11-11
|
99
|
40
|
59
|
179.00
|
|
2025-10-27
|
9
|
28
|
-19
|
137.00
|
|
2025-10-21
|
8
|
34
|
-26
|
131.50
|
|
2025-10-15
|
24
|
4
|
20
|
127.00
|
|
2025-09-18
|
2
|
22
|
-20
|
118.50
|
|
2025-09-16
|
24
|
1
|
23
|
118.50
|
|
2025-07-30
|
0
|
103
|
-103
|
93.20
|
|
2025-07-28
|
0
|
77
|
-77
|
94.00
|
|
2025-07-23
|
0
|
130
|
-130
|
90.00
|
|
2025-07-21
|
1
|
611
|
-610
|
90.30
|
|
2025-07-11
|
0
|
8
|
-8
|
96.80
|
|
2025-07-08
|
5
|
215
|
-210
|
100.50
|
|
2025-07-04
|
862
|
13
|
849
|
120.00
|
|
2025-07-02
|
9
|
1
|
8
|
105.00
|
|
2025-06-30
|
0
|
79
|
-79
|
100.50
|
|
2025-06-26
|
118
|
26
|
92
|
104.50
|
|
2025-06-25
|
110
|
0
|
110
|
102.50
|
|
2025-06-24
|
1
|
24
|
-23
|
100.50
|
|
2025-06-23
|
0
|
20
|
-20
|
100.50
|
|
2025-06-16
|
15
|
0
|
15
|
104.00
|
|
2025-06-05
|
0
|
200
|
-200
|
103.50
|
|
2025-06-04
|
3
|
10
|
-7
|
106.00
|
|
2025-06-02
|
10
|
0
|
10
|
103.50
|
|
2025-05-22
|
1
|
6
|
-5
|
103.50
|
|
2025-05-21
|
78
|
0
|
78
|
105.50
|
|
2025-05-20
|
0
|
23
|
-23
|
103.50
|
|
2025-05-07
|
0
|
36
|
-36
|
97.00
|
|
2025-04-30
|
0
|
9
|
-9
|
100.00
|
|
2025-04-28
|
23
|
0
|
23
|
102.50
|
|
2025-04-24
|
0
|
23
|
-23
|
104.50
|
|
2025-04-21
|
488
|
40
|
448
|
101.50
|
|
2025-04-18
|
9
|
4
|
5
|
102.00
|
|
2025-04-15
|
2
|
200
|
-198
|
96.80
|
|
2025-03-17
|
65
|
9
|
56
|
104.00
|
|
2025-02-27
|
0
|
16
|
-16
|
89.40
|
|
2025-02-26
|
0
|
5
|
-5
|
90.20
|
|
2025-02-21
|
0
|
3
|
-3
|
90.20
|
|
2025-02-17
|
0
|
13
|
-13
|
88.80
|
|
2025-02-04
|
0
|
2
|
-2
|
85.10
|
|
2025-01-16
|
0
|
6
|
-6
|
85.30
|
|
2025-01-09
|
0
|
9
|
-9
|
85.60
|
|
2024-12-02
|
1
|
170
|
-169
|
90.70
|
|
2024-11-27
|
5
|
0
|
5
|
92.10
|
|
2024-11-25
|
5
|
0
|
5
|
93.60
|
|
2024-11-18
|
16
|
0
|
16
|
93.30
|
|
2024-11-01
|
2
|
24
|
-22
|
97.60
|
|
2024-10-22
|
27
|
19
|
8
|
100.00
|
|
2024-10-18
|
9
|
0
|
9
|
101.00
|
|
2024-10-17
|
40
|
47
|
-7
|
103.00
|
|
2024-10-14
|
40
|
60
|
-20
|
102.00
|
|
2024-10-11
|
20
|
0
|
20
|
101.00
|
|
2024-09-30
|
0
|
12
|
-12
|
103.00
|
|
2024-09-24
|
104
|
1
|
103
|
99.30
|
|
2024-09-19
|
26
|
3
|
23
|
100.50
|
|
2024-08-30
|
0
|
5
|
-5
|
103.50
|
|
2024-08-07
|
1
|
7
|
-6
|
93.50
|
|
2024-08-02
|
101
|
0
|
101
|
99.10
|
|
2024-08-01
|
102
|
0
|
102
|
101.50
|
|
2024-07-30
|
62
|
0
|
62
|
98.60
|
|
2024-07-26
|
117
|
451
|
-334
|
95.80
|
|
2024-07-19
|
1
|
50
|
-49
|
98.40
|
|
2024-07-10
|
2
|
107
|
-105
|
102.00
|
|
2024-07-05
|
81
|
3
|
78
|
119.50
|
|
2024-07-04
|
82
|
7
|
75
|
117.00
|
|
2024-07-03
|
386
|
0
|
386
|
|
|
2024-07-02
|
80
|
0
|
80
|
113.50
|
|
2024-07-01
|
115
|
15
|
100
|
112.50
|
|
2024-06-27
|
81
|
0
|
81
|
122.00
|
|
2024-06-26
|
93
|
1
|
92
|
124.50
|
|
2024-06-24
|
337
|
26
|
311
|
126.50
|
|
2024-06-21
|
254
|
5
|
249
|
132.00
|
|
2024-06-13
|
701
|
3
|
698
|
122.00
|
|
2024-06-06
|
200
|
4
|
196
|
115.00
|
| 合計 | 6341 | 4651 | 1690 | |
