| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
32
|
18
|
158.50
|
|
2026-06-02
|
47
|
0
|
47
|
167.50
|
|
2026-05-27
|
9
|
61
|
-52
|
164.50
|
|
2026-05-19
|
22
|
6
|
16
|
147.00
|
|
2026-05-13
|
1
|
95
|
-94
|
142.50
|
|
2026-05-06
|
3
|
63
|
-60
|
142.00
|
|
2026-05-05
|
57
|
11
|
46
|
140.50
|
|
2026-04-21
|
0
|
63
|
-63
|
137.00
|
|
2026-04-13
|
1
|
49
|
-48
|
134.50
|
|
2026-04-08
|
3
|
108
|
-105
|
131.00
|
|
2026-04-07
|
8
|
68
|
-60
|
125.00
|
|
2026-04-01
|
33
|
6
|
27
|
127.50
|
|
2026-03-27
|
1
|
371
|
-370
|
128.50
|
|
2026-03-26
|
151
|
1192
|
-1041
|
126.50
|
|
2026-03-23
|
1
|
100
|
-99
|
131.00
|
|
2026-03-20
|
0
|
35
|
-35
|
136.00
|
|
2026-03-19
|
6
|
76
|
-70
|
136.50
|
|
2026-03-18
|
1
|
45
|
-44
|
141.00
|
|
2026-03-17
|
2
|
32
|
-30
|
140.50
|
|
2026-03-16
|
182
|
1
|
181
|
141.00
|
|
2026-03-12
|
305
|
3
|
302
|
143.00
|
|
2026-03-09
|
1
|
23
|
-22
|
130.50
|
|
2026-03-05
|
71
|
283
|
-212
|
137.00
|
|
2026-02-25
|
41
|
1
|
40
|
119.50
|
|
2026-02-24
|
0
|
355
|
-355
|
119.00
|
|
2026-02-11
|
11
|
0
|
11
|
119.00
|
|
2026-01-19
|
15
|
182
|
-167
|
117.00
|
|
2026-01-14
|
19
|
2
|
17
|
117.00
|
|
2026-01-13
|
0
|
50
|
-50
|
116.50
|
|
2026-01-08
|
16
|
2
|
14
|
118.00
|
|
2026-01-07
|
16
|
0
|
16
|
117.50
|
|
2025-12-29
|
7
|
204
|
-197
|
121.50
|
|
2025-12-26
|
60
|
96
|
-36
|
124.50
|
|
2025-12-24
|
44
|
176
|
-132
|
126.00
|
|
2025-12-23
|
51
|
1
|
50
|
129.00
|
|
2025-12-22
|
53
|
0
|
53
|
127.50
|
|
2025-12-19
|
53
|
4
|
49
|
125.50
|
|
2025-12-18
|
50
|
1
|
49
|
126.50
|
|
2025-12-17
|
11
|
1
|
10
|
123.50
|
|
2025-12-16
|
41
|
80
|
-39
|
122.00
|
|
2025-12-15
|
41
|
0
|
41
|
125.50
|
|
2025-12-11
|
32
|
2
|
30
|
128.00
|
|
2025-12-10
|
30
|
0
|
30
|
129.00
|
|
2025-12-09
|
30
|
0
|
30
|
127.50
|
|
2025-12-08
|
20
|
0
|
20
|
128.50
|
|
2025-12-05
|
41
|
0
|
41
|
128.50
|
|
2025-12-04
|
41
|
0
|
41
|
129.50
|
|
2025-12-03
|
44
|
2
|
42
|
129.50
|
|
2025-12-02
|
42
|
2
|
40
|
130.00
|
|
2025-12-01
|
50
|
0
|
50
|
130.00
|
|
2025-11-28
|
42
|
1
|
41
|
133.00
|
|
2025-11-25
|
34
|
0
|
34
|
128.00
|
|
2025-11-24
|
33
|
0
|
33
|
128.50
|
|
2025-11-21
|
61
|
2
|
59
|
128.50
|
|
2025-11-20
|
21
|
1
|
20
|
129.00
|
|
2025-11-18
|
60
|
3
|
57
|
131.00
|
|
2025-11-17
|
30
|
0
|
30
|
132.50
|
|
2025-11-14
|
40
|
3
|
37
|
131.00
|
|
2025-11-13
|
30
|
0
|
30
|
130.00
|
|
2025-11-12
|
27
|
9
|
18
|
130.00
|
|
2025-11-11
|
30
|
0
|
30
|
124.50
|
|
2025-11-07
|
0
|
72
|
-72
|
124.50
|
|
2025-11-03
|
1
|
28
|
-27
|
123.50
|
|
2025-10-09
|
50
|
3
|
47
|
132.50
|
|
2025-10-03
|
122
|
7
|
115
|
136.00
|
|
2025-09-30
|
0
|
131
|
-131
|
130.00
|
|
2025-09-23
|
46
|
4
|
42
|
132.50
|
|
2025-09-16
|
4
|
147
|
-143
|
133.00
|
|
2025-09-11
|
209
|
1
|
208
|
129.00
|
|
2025-09-09
|
64
|
17
|
47
|
135.50
|
|
2025-09-08
|
52
|
5
|
47
|
131.00
|
|
2025-09-03
|
55
|
135
|
-80
|
134.50
|
|
2025-09-02
|
69
|
3
|
66
|
131.00
|
|
2025-08-28
|
10
|
2
|
8
|
120.00
|
|
2025-08-27
|
0
|
42
|
-42
|
121.00
|
|
2025-08-14
|
25
|
0
|
25
|
120.50
|
|
2025-08-07
|
103
|
0
|
103
|
122.50
|
|
2025-07-31
|
1
|
16
|
-15
|
124.50
|
|
2025-07-30
|
30
|
3
|
27
|
126.50
|
|
2025-07-28
|
6
|
2
|
4
|
128.00
|
|
2025-07-25
|
10
|
3
|
7
|
127.00
|
|
2025-07-23
|
105
|
2
|
103
|
126.00
|
|
2025-07-07
|
1
|
45
|
-44
|
123.00
|
|
2025-07-04
|
20
|
0
|
20
|
124.00
|
|
2025-07-02
|
0
|
20
|
-20
|
124.00
|
|
2025-06-27
|
0
|
9
|
-9
|
122.50
|
|
2025-06-11
|
3
|
20
|
-17
|
127.00
|
|
2025-06-06
|
0
|
55
|
-55
|
128.00
|
|
2025-06-05
|
0
|
299
|
-299
|
129.50
|
|
2025-06-04
|
0
|
30
|
-30
|
129.50
|
|
2025-05-15
|
54
|
6
|
48
|
133.50
|
|
2025-05-08
|
15
|
4
|
11
|
125.50
|
|
2025-04-29
|
52
|
5
|
47
|
129.00
|
|
2025-04-24
|
3
|
87
|
-84
|
119.00
|
|
2025-04-23
|
2
|
12
|
-10
|
116.50
|
|
2025-04-21
|
2
|
196
|
-194
|
114.00
|
|
2025-04-14
|
5
|
44
|
-39
|
114.50
|
|
2025-04-08
|
2
|
155
|
-153
|
112.50
|
|
2025-04-01
|
2
|
13
|
-11
|
139.50
|
|
2025-03-31
|
20
|
116
|
-96
|
136.00
|
|
2025-03-24
|
11
|
1
|
10
|
157.50
|
|
2025-03-14
|
2
|
79
|
-77
|
154.00
|
|
2025-03-06
|
101
|
9
|
92
|
157.50
|
|
2025-03-05
|
1
|
16
|
-15
|
155.00
|
|
2025-02-27
|
2
|
64
|
-62
|
159.50
|
|
2025-02-25
|
14
|
4
|
10
|
160.00
|
|
2025-02-21
|
2
|
53
|
-51
|
160.00
|
|
2025-02-18
|
11
|
185
|
-174
|
157.00
|
|
2025-02-17
|
1
|
101
|
-100
|
157.50
|
|
2025-02-14
|
3
|
20
|
-17
|
158.50
|
|
2025-02-10
|
105
|
5
|
100
|
160.50
|
|
2025-02-04
|
56
|
9
|
47
|
157.00
|
|
2025-01-16
|
0
|
31
|
-31
|
144.50
|
|
2025-01-15
|
51
|
1
|
50
|
144.00
|
|
2025-01-14
|
171
|
0
|
171
|
145.00
|
|
2025-01-08
|
50
|
1
|
49
|
154.50
|
|
2025-01-07
|
51
|
1
|
50
|
155.00
|
|
2025-01-03
|
39
|
0
|
39
|
151.00
|
|
2025-01-02
|
42
|
6
|
36
|
152.00
|
|
2024-12-30
|
3
|
9
|
-6
|
153.00
|
|
2024-12-26
|
307
|
14
|
293
|
155.50
|
|
2024-12-09
|
2
|
123
|
-121
|
152.50
|
|
2024-11-26
|
3
|
7
|
-4
|
148.00
|
|
2024-11-18
|
15
|
3
|
12
|
147.50
|
|
2024-11-14
|
6
|
80
|
-74
|
148.00
|
|
2024-11-12
|
52
|
5
|
47
|
150.50
|
|
2024-11-08
|
11
|
0
|
11
|
148.50
|
|
2024-11-05
|
1
|
6
|
-5
|
142.50
|
|
2024-10-30
|
5
|
17
|
-12
|
146.00
|
|
2024-10-18
|
6
|
0
|
6
|
146.00
|
|
2024-10-16
|
80
|
5
|
75
|
147.50
|
|
2024-10-08
|
15
|
0
|
15
|
141.50
|
|
2024-09-19
|
22
|
0
|
22
|
145.00
|
|
2024-09-10
|
11
|
1
|
10
|
141.50
|
|
2024-09-03
|
0
|
5
|
-5
|
144.00
|
|
2024-08-30
|
25
|
0
|
25
|
147.00
|
|
2024-08-29
|
45
|
22
|
23
|
148.50
|
|
2024-08-19
|
14
|
2
|
12
|
144.00
|
|
2024-08-15
|
14
|
3
|
11
|
141.00
|
|
2024-08-14
|
2
|
171
|
-169
|
141.00
|
|
2024-08-08
|
15
|
0
|
15
|
133.00
|
|
2024-07-22
|
24
|
1
|
23
|
141.50
|
|
2024-07-19
|
47
|
2
|
45
|
145.50
|
|
2024-07-15
|
24
|
1
|
23
|
150.50
|
|
2024-07-12
|
9
|
4
|
5
|
152.50
|
|
2024-06-18
|
29
|
3
|
26
|
161.00
|
|
2024-06-13
|
0
|
11
|
-11
|
161.00
|
| 合計 | 4865 | 6723 | -1858 | |
