| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
869
|
-850
|
230.50
|
|
2026-06-02
|
51
|
987
|
-936
|
245.50
|
|
2026-06-01
|
663
|
4
|
659
|
223.50
|
|
2026-05-28
|
55
|
624
|
-569
|
190.50
|
|
2026-05-27
|
48
|
142
|
-94
|
208.50
|
|
2026-05-11
|
93
|
54
|
39
|
208.00
|
|
2026-05-08
|
1
|
36
|
-35
|
205.00
|
|
2026-05-06
|
0
|
44
|
-44
|
209.50
|
|
2026-04-27
|
115
|
9
|
106
|
225.00
|
|
2026-04-24
|
37
|
166
|
-129
|
223.50
|
|
2026-04-23
|
554
|
30
|
524
|
231.50
|
|
2026-04-22
|
63
|
17
|
46
|
210.50
|
|
2026-04-21
|
172
|
0
|
172
|
210.00
|
|
2026-04-20
|
119
|
41
|
78
|
206.50
|
|
2026-04-17
|
16
|
113
|
-97
|
217.00
|
|
2026-03-25
|
16
|
0
|
16
|
187.50
|
|
2026-03-19
|
0
|
123
|
-123
|
188.00
|
|
2026-03-11
|
4
|
19
|
-15
|
182.00
|
|
2026-03-06
|
2
|
14
|
-12
|
187.50
|
|
2026-01-23
|
5
|
0
|
5
|
202.50
|
|
2026-01-19
|
4
|
179
|
-175
|
209.50
|
|
2026-01-13
|
10
|
140
|
-130
|
209.50
|
|
2026-01-09
|
0
|
515
|
-515
|
204.00
|
|
2026-01-08
|
0
|
131
|
-131
|
205.50
|
|
2026-01-07
|
0
|
129
|
-129
|
207.50
|
|
2025-12-29
|
38
|
100
|
-62
|
206.00
|
|
2025-12-26
|
2
|
182
|
-180
|
209.50
|
|
2025-12-24
|
3
|
514
|
-511
|
209.50
|
|
2025-12-22
|
350
|
0
|
350
|
197.00
|
|
2025-12-19
|
242
|
1
|
241
|
194.00
|
|
2025-12-18
|
254
|
0
|
254
|
190.50
|
|
2025-12-15
|
6
|
286
|
-280
|
184.50
|
|
2025-11-13
|
0
|
20
|
-20
|
204.00
|
|
2025-10-30
|
0
|
33
|
-33
|
199.00
|
|
2025-10-08
|
1
|
15
|
-14
|
184.00
|
|
2025-10-03
|
100
|
0
|
100
|
181.00
|
|
2025-09-17
|
3
|
131
|
-128
|
185.50
|
|
2025-09-16
|
2
|
16
|
-14
|
187.00
|
|
2025-08-25
|
19
|
0
|
19
|
190.00
|
|
2025-08-22
|
1
|
6
|
-5
|
190.00
|
|
2025-08-12
|
635
|
12
|
623
|
206.00
|
|
2025-08-11
|
11
|
31
|
-20
|
210.50
|
|
2025-08-06
|
0
|
10
|
-10
|
214.00
|
|
2025-08-05
|
33
|
15
|
18
|
217.50
|
|
2025-07-30
|
0
|
32
|
-32
|
213.50
|
|
2025-07-21
|
1247
|
0
|
1247
|
216.00
|
|
2025-07-17
|
0
|
339
|
-339
|
213.50
|
|
2025-07-16
|
0
|
341
|
-341
|
211.00
|
|
2025-07-07
|
2
|
7
|
-5
|
203.00
|
|
2025-06-24
|
40
|
721
|
-681
|
210.00
|
|
2025-06-23
|
398
|
1
|
397
|
209.00
|
|
2025-06-20
|
347
|
5
|
342
|
207.50
|
|
2025-06-19
|
8
|
294
|
-286
|
207.50
|
|
2025-06-13
|
1
|
16
|
-15
|
212.00
|
|
2025-06-12
|
1
|
662
|
-661
|
213.50
|
|
2025-06-11
|
6
|
252
|
-246
|
212.50
|
|
2025-06-10
|
0
|
200
|
-200
|
212.00
|
|
2025-06-09
|
10
|
340
|
-330
|
212.00
|
|
2025-06-06
|
40
|
1
|
39
|
212.50
|
|
2025-06-05
|
0
|
292
|
-292
|
212.00
|
|
2025-06-02
|
5139
|
192
|
4947
|
211.50
|
|
2025-05-29
|
50
|
5
|
45
|
210.00
|
|
2025-05-28
|
698
|
3
|
695
|
207.50
|
|
2025-05-27
|
4
|
686
|
-682
|
205.00
|
|
2025-05-26
|
0
|
105
|
-105
|
208.00
|
|
2025-05-23
|
55
|
3
|
52
|
216.00
|
|
2025-05-15
|
452
|
6
|
446
|
222.00
|
|
2025-05-14
|
1
|
14
|
-13
|
223.50
|
|
2025-05-08
|
142
|
0
|
142
|
213.00
|
|
2025-04-21
|
16
|
54
|
-38
|
213.50
|
|
2025-04-18
|
11
|
38
|
-27
|
212.50
|
|
2025-04-11
|
18
|
0
|
18
|
193.00
|
|
2025-04-10
|
10
|
0
|
10
|
194.50
|
|
2025-03-14
|
1
|
232
|
-231
|
206.50
|
|
2025-03-11
|
0
|
30
|
-30
|
205.50
|
|
2025-03-06
|
0
|
10
|
-10
|
205.00
|
|
2025-03-03
|
17
|
2
|
15
|
208.50
|
|
2025-01-16
|
0
|
30
|
-30
|
198.50
|
|
2025-01-07
|
6
|
1
|
5
|
198.50
|
|
2025-01-03
|
299
|
4
|
295
|
194.50
|
|
2024-12-31
|
2
|
100
|
-98
|
194.00
|
|
2024-12-30
|
14
|
202
|
-188
|
193.00
|
|
2024-12-26
|
11
|
145
|
-134
|
190.00
|
|
2024-12-19
|
30
|
1
|
29
|
180.50
|
|
2024-12-11
|
1
|
101
|
-100
|
186.50
|
|
2024-12-09
|
91
|
1
|
90
|
196.00
|
|
2024-12-06
|
226
|
479
|
-253
|
196.50
|
|
2024-12-05
|
143
|
0
|
143
|
197.50
|
|
2024-12-04
|
90
|
0
|
90
|
199.50
|
|
2024-12-03
|
441
|
0
|
441
|
201.00
|
|
2024-12-02
|
76
|
15
|
61
|
202.50
|
|
2024-11-28
|
80
|
0
|
80
|
196.00
|
|
2024-11-27
|
153
|
433
|
-280
|
197.00
|
|
2024-11-26
|
190
|
0
|
190
|
196.00
|
|
2024-11-25
|
160
|
0
|
160
|
199.50
|
|
2024-11-15
|
91
|
17
|
74
|
201.00
|
|
2024-10-21
|
0
|
2
|
-2
|
240.00
|
|
2024-10-18
|
2
|
371
|
-369
|
244.50
|
|
2024-10-17
|
0
|
10
|
-10
|
240.50
|
|
2024-10-08
|
8
|
0
|
8
|
238.00
|
|
2024-09-18
|
0
|
10
|
-10
|
236.50
|
|
2024-09-12
|
1
|
44
|
-43
|
238.00
|
|
2024-09-10
|
123
|
0
|
123
|
237.00
|
|
2024-09-04
|
144
|
2
|
142
|
225.50
|
|
2024-08-16
|
2
|
106
|
-104
|
230.50
|
|
2024-08-12
|
189
|
0
|
189
|
224.00
|
|
2024-07-18
|
9
|
1
|
8
|
220.00
|
|
2024-07-15
|
0
|
49
|
-49
|
222.00
|
|
2024-07-09
|
3
|
5278
|
-5275
|
214.50
|
|
2024-07-08
|
20
|
100
|
-80
|
227.50
|
|
2024-07-04
|
4
|
200
|
-196
|
227.00
|
|
2024-07-03
|
1045
|
0
|
1045
|
|
|
2024-07-02
|
65
|
14
|
51
|
240.00
|
|
2024-07-01
|
50
|
0
|
50
|
227.50
|
|
2024-06-28
|
715
|
3
|
712
|
232.00
|
|
2024-06-27
|
56
|
1
|
55
|
228.00
|
|
2024-06-26
|
103
|
0
|
103
|
227.00
|
|
2024-06-25
|
111
|
0
|
111
|
227.50
|
|
2024-06-20
|
0
|
49
|
-49
|
232.50
|
|
2024-06-14
|
20
|
0
|
20
|
230.50
|
|
2024-06-06
|
0
|
30
|
-30
|
225.00
|
| 合計 | 17235 | 18440 | -1205 | |
