| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
96
|
-77
|
178.00
|
|
2026-05-06
|
21
|
93
|
-72
|
139.00
|
|
2026-05-05
|
276
|
193
|
83
|
136.00
|
|
2026-04-28
|
2
|
24
|
-22
|
126.50
|
|
2026-04-24
|
27
|
2
|
25
|
119.00
|
|
2026-04-22
|
13
|
262
|
-249
|
127.00
|
|
2026-04-21
|
16
|
110
|
-94
|
135.50
|
|
2026-04-20
|
6
|
26
|
-20
|
136.50
|
|
2026-04-14
|
39
|
74
|
-35
|
139.00
|
|
2026-04-10
|
259
|
0
|
259
|
119.00
|
|
2026-04-08
|
48
|
31
|
17
|
115.50
|
|
2026-03-31
|
5
|
0
|
5
|
105.50
|
|
2026-03-26
|
0
|
20
|
-20
|
107.00
|
|
2026-03-18
|
4
|
17
|
-13
|
116.50
|
|
2026-03-05
|
10
|
0
|
10
|
102.50
|
|
2026-02-11
|
0
|
60
|
-60
|
106.00
|
|
2026-01-30
|
0
|
20
|
-20
|
109.00
|
|
2026-01-28
|
8
|
0
|
8
|
112.50
|
|
2026-01-26
|
1
|
10
|
-9
|
111.00
|
|
2026-01-20
|
2
|
10
|
-8
|
121.50
|
|
2026-01-05
|
47
|
3
|
44
|
118.00
|
|
2026-01-02
|
39
|
9
|
30
|
124.50
|
|
2025-12-31
|
45
|
15
|
30
|
121.00
|
|
2025-12-08
|
60
|
120
|
-60
|
113.00
|
|
2025-12-05
|
75
|
0
|
75
|
105.00
|
|
2025-11-24
|
5
|
0
|
5
|
89.50
|
|
2025-11-17
|
1
|
10
|
-9
|
90.10
|
|
2025-11-10
|
1
|
19
|
-18
|
91.00
|
|
2025-11-04
|
13
|
0
|
13
|
90.10
|
|
2025-10-13
|
2
|
403
|
-401
|
92.80
|
|
2025-10-09
|
3
|
230
|
-227
|
97.20
|
|
2025-10-08
|
0
|
10
|
-10
|
99.00
|
|
2025-10-03
|
0
|
241
|
-241
|
102.00
|
|
2025-09-30
|
0
|
29
|
-29
|
107.00
|
|
2025-09-25
|
2
|
51
|
-49
|
110.00
|
|
2025-09-16
|
47
|
7
|
40
|
119.00
|
|
2025-09-11
|
4
|
19
|
-15
|
123.00
|
|
2025-08-28
|
6
|
33
|
-27
|
156.50
|
|
2025-08-27
|
113
|
7
|
106
|
155.00
|
|
2025-08-14
|
39
|
13
|
26
|
132.00
|
|
2025-08-13
|
84
|
2
|
82
|
129.50
|
|
2025-08-08
|
171
|
39
|
132
|
141.50
|
|
2025-08-06
|
147
|
20
|
127
|
122.50
|
|
2025-08-05
|
367
|
47
|
320
|
112.50
|
|
2025-08-04
|
31
|
5
|
26
|
104.50
|
|
2025-06-27
|
0
|
2
|
-2
|
97.20
|
|
2025-06-11
|
0
|
18
|
-18
|
100.00
|
|
2025-06-10
|
26
|
9
|
17
|
103.50
|
|
2025-05-12
|
0
|
10
|
-10
|
90.00
|
|
2025-03-31
|
10
|
0
|
10
|
89.80
|
|
2025-03-28
|
0
|
4
|
-4
|
94.40
|
|
2025-03-17
|
0
|
54
|
-54
|
98.20
|
|
2025-03-14
|
53
|
0
|
53
|
99.70
|
|
2025-02-11
|
11
|
1
|
10
|
98.10
|
|
2025-01-13
|
0
|
6
|
-6
|
93.30
|
|
2025-01-08
|
5
|
2
|
3
|
97.90
|
|
2025-01-07
|
0
|
30
|
-30
|
97.10
|
|
2025-01-06
|
32
|
2
|
30
|
98.60
|
|
2024-12-26
|
19
|
9
|
10
|
99.00
|
|
2024-12-17
|
7
|
0
|
7
|
96.70
|
|
2024-12-12
|
2
|
7
|
-5
|
98.90
|
|
2024-12-11
|
7
|
4
|
3
|
100.00
|
|
2024-12-05
|
15
|
3
|
12
|
104.50
|
|
2024-11-25
|
156
|
168
|
-12
|
112.00
|
|
2024-11-22
|
26
|
5
|
21
|
109.00
|
|
2024-11-21
|
13
|
29
|
-16
|
106.50
|
|
2024-11-20
|
10
|
1
|
9
|
108.50
|
|
2024-11-13
|
134
|
115
|
19
|
113.00
|
|
2024-11-12
|
13
|
0
|
13
|
109.00
|
|
2024-11-11
|
9
|
67
|
-58
|
109.50
|
|
2024-11-08
|
30
|
60
|
-30
|
117.00
|
|
2024-11-07
|
4
|
19
|
-15
|
119.50
|
|
2024-11-04
|
498
|
462
|
36
|
117.50
|
|
2024-11-01
|
148
|
120
|
28
|
122.00
|
|
2024-10-30
|
56
|
12
|
44
|
115.00
|
|
2024-10-25
|
24
|
106
|
-82
|
115.00
|
|
2024-10-24
|
92
|
7
|
85
|
117.00
|
|
2024-10-22
|
11
|
44
|
-33
|
120.00
|
|
2024-10-21
|
36
|
1
|
35
|
115.50
|
|
2024-10-17
|
3
|
82
|
-79
|
109.50
|
|
2024-10-11
|
58
|
1
|
57
|
101.50
|
|
2024-10-09
|
70
|
51
|
19
|
95.40
|
|
2024-10-08
|
2
|
78
|
-76
|
94.20
|
|
2024-10-07
|
50
|
6
|
44
|
96.30
|
|
2024-10-04
|
33
|
10
|
23
|
88.40
|
|
2024-09-25
|
3
|
0
|
3
|
89.20
|
|
2024-09-20
|
0
|
6
|
-6
|
88.50
|
|
2024-09-13
|
78
|
0
|
78
|
90.00
|
|
2024-08-30
|
0
|
3
|
-3
|
88.30
|
|
2024-08-07
|
3
|
0
|
3
|
79.50
|
|
2024-07-31
|
0
|
1
|
-1
|
83.70
|
|
2024-06-25
|
0
|
2
|
-2
|
93.70
|
|
2024-06-20
|
0
|
4
|
-4
|
94.80
|
| 合計 | 3805 | 4001 | -196 | |
