| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
154
|
-121
|
103.50
|
|
2026-06-02
|
12
|
317
|
-305
|
104.50
|
|
2026-06-01
|
1040
|
1
|
1039
|
122.50
|
|
2026-05-29
|
259
|
3
|
256
|
119.50
|
|
2026-05-28
|
500
|
0
|
500
|
121.00
|
|
2026-05-27
|
1
|
18
|
-17
|
121.50
|
|
2026-05-26
|
151
|
3
|
148
|
121.00
|
|
2026-05-25
|
3
|
16
|
-13
|
122.00
|
|
2026-05-22
|
251
|
16
|
235
|
123.50
|
|
2026-05-20
|
27
|
0
|
27
|
123.50
|
|
2026-05-13
|
0
|
18
|
-18
|
124.50
|
|
2026-05-04
|
0
|
51
|
-51
|
123.00
|
|
2026-04-30
|
0
|
12
|
-12
|
126.00
|
|
2026-04-27
|
15
|
4
|
11
|
132.00
|
|
2026-04-24
|
20
|
0
|
20
|
130.50
|
|
2026-04-23
|
27
|
2
|
25
|
131.00
|
|
2026-04-22
|
25
|
0
|
25
|
130.50
|
|
2026-04-21
|
9
|
2
|
7
|
129.50
|
|
2026-04-20
|
78
|
0
|
78
|
128.00
|
|
2026-04-16
|
37
|
0
|
37
|
128.50
|
|
2026-04-15
|
27
|
1
|
26
|
129.50
|
|
2026-04-13
|
48
|
37
|
11
|
126.00
|
|
2026-04-10
|
73
|
4
|
69
|
127.50
|
|
2026-04-07
|
24
|
1
|
23
|
122.00
|
|
2026-04-02
|
54
|
2
|
52
|
122.00
|
|
2026-04-01
|
0
|
260
|
-260
|
123.00
|
|
2026-03-31
|
47
|
39
|
8
|
120.00
|
|
2026-03-30
|
36
|
7
|
29
|
122.50
|
|
2026-03-27
|
48
|
10
|
38
|
122.50
|
|
2026-03-26
|
107
|
53
|
54
|
122.50
|
|
2026-03-25
|
7
|
60
|
-53
|
123.50
|
|
2026-03-23
|
66
|
0
|
66
|
117.50
|
|
2026-03-19
|
28
|
0
|
28
|
116.50
|
|
2026-03-18
|
63
|
0
|
63
|
115.50
|
|
2026-03-17
|
2
|
258
|
-256
|
118.00
|
|
2026-03-11
|
30
|
0
|
30
|
116.00
|
|
2026-02-24
|
18
|
1
|
17
|
111.00
|
|
2026-02-03
|
3
|
0
|
3
|
106.00
|
|
2026-02-02
|
65
|
0
|
65
|
106.00
|
|
2026-01-30
|
60
|
0
|
60
|
106.50
|
|
2026-01-29
|
60
|
0
|
60
|
107.50
|
|
2026-01-28
|
67
|
0
|
67
|
107.00
|
|
2026-01-27
|
60
|
0
|
60
|
107.50
|
|
2026-01-22
|
6
|
0
|
6
|
109.50
|
|
2026-01-21
|
60
|
1
|
59
|
106.50
|
|
2025-12-30
|
131
|
0
|
131
|
118.50
|
|
2025-12-29
|
1
|
31
|
-30
|
118.00
|
|
2025-12-24
|
5
|
29
|
-24
|
121.00
|
|
2025-12-22
|
41
|
2
|
39
|
114.50
|
|
2025-12-19
|
68
|
7
|
61
|
114.50
|
|
2025-12-16
|
0
|
4
|
-4
|
104.00
|
|
2025-12-08
|
0
|
20
|
-20
|
104.00
|
|
2025-12-02
|
2
|
0
|
2
|
101.00
|
|
2025-11-28
|
0
|
6
|
-6
|
105.00
|
|
2025-11-27
|
0
|
12
|
-12
|
103.50
|
|
2025-11-25
|
0
|
44
|
-44
|
99.90
|
|
2025-11-19
|
3
|
10
|
-7
|
97.00
|
|
2025-10-21
|
0
|
13
|
-13
|
105.00
|
|
2025-10-20
|
1
|
16
|
-15
|
103.50
|
|
2025-10-16
|
10
|
0
|
10
|
101.50
|
|
2025-09-30
|
15
|
0
|
15
|
95.90
|
|
2025-09-22
|
3
|
53
|
-50
|
96.70
|
|
2025-09-19
|
1
|
48
|
-47
|
98.90
|
|
2025-09-17
|
1
|
103
|
-102
|
101.00
|
|
2025-08-29
|
12
|
0
|
12
|
100.00
|
|
2025-08-15
|
2
|
18
|
-16
|
95.70
|
|
2025-07-25
|
56
|
24
|
32
|
98.00
|
|
2025-07-24
|
49
|
0
|
49
|
108.50
|
|
2025-07-22
|
1
|
49
|
-48
|
114.00
|
|
2025-07-07
|
5
|
0
|
5
|
114.00
|
|
2025-06-17
|
26
|
0
|
26
|
111.00
|
|
2025-05-28
|
0
|
30
|
-30
|
115.00
|
|
2025-05-27
|
0
|
50
|
-50
|
115.50
|
|
2025-05-26
|
0
|
23
|
-23
|
120.00
|
|
2025-05-22
|
12
|
23
|
-11
|
114.00
|
|
2025-05-20
|
33
|
11
|
22
|
111.00
|
|
2025-05-07
|
101
|
0
|
101
|
105.50
|
|
2025-04-21
|
0
|
83
|
-83
|
102.50
|
|
2025-04-18
|
51
|
0
|
51
|
102.00
|
|
2025-04-14
|
0
|
21
|
-21
|
103.00
|
|
2025-04-11
|
6
|
17
|
-11
|
103.00
|
|
2025-04-01
|
26
|
0
|
26
|
111.00
|
|
2025-03-20
|
0
|
8
|
-8
|
117.00
|
|
2025-03-10
|
5
|
0
|
5
|
111.50
|
|
2025-03-05
|
2
|
91
|
-89
|
113.50
|
|
2025-02-26
|
5
|
0
|
5
|
117.50
|
|
2025-02-25
|
20
|
0
|
20
|
117.00
|
|
2025-02-24
|
1
|
61
|
-60
|
116.00
|
|
2025-02-17
|
0
|
18
|
-18
|
112.50
|
|
2025-01-20
|
0
|
5
|
-5
|
108.00
|
|
2025-01-16
|
1
|
19
|
-18
|
107.50
|
|
2025-01-13
|
0
|
10
|
-10
|
106.00
|
|
2025-01-08
|
0
|
43
|
-43
|
115.00
|
|
2025-01-07
|
5
|
0
|
5
|
115.50
|
|
2024-12-30
|
2
|
12
|
-10
|
117.00
|
|
2024-12-12
|
0
|
6
|
-6
|
118.50
|
|
2024-12-11
|
5
|
0
|
5
|
118.50
|
|
2024-11-11
|
11
|
3
|
8
|
121.00
|
|
2024-10-28
|
0
|
75
|
-75
|
118.50
|
|
2024-10-18
|
8
|
0
|
8
|
126.50
|
|
2024-10-14
|
3
|
18
|
-15
|
127.50
|
|
2024-10-11
|
1
|
130
|
-129
|
124.50
|
|
2024-10-09
|
35
|
0
|
35
|
127.50
|
|
2024-09-30
|
0
|
5
|
-5
|
133.00
|
|
2024-09-26
|
105
|
0
|
105
|
134.00
|
|
2024-09-24
|
12
|
0
|
12
|
130.00
|
|
2024-09-11
|
0
|
77
|
-77
|
133.50
|
|
2024-09-10
|
1
|
15
|
-14
|
133.50
|
|
2024-09-03
|
1
|
24
|
-23
|
144.00
|
|
2024-08-23
|
14
|
2
|
12
|
140.50
|
|
2024-08-16
|
9
|
27
|
-18
|
156.50
|
|
2024-08-06
|
9
|
52
|
-43
|
144.00
|
|
2024-07-30
|
55
|
14
|
41
|
170.00
|
|
2024-07-26
|
60
|
0
|
60
|
164.00
|
|
2024-07-22
|
62
|
4
|
58
|
160.00
|
|
2024-07-18
|
102
|
7
|
95
|
169.50
|
|
2024-07-17
|
280
|
15
|
265
|
169.00
|
|
2024-07-15
|
106
|
5
|
101
|
156.50
|
|
2024-07-09
|
59
|
5
|
54
|
138.00
|
|
2024-06-28
|
0
|
215
|
-215
|
136.50
|
|
2024-06-26
|
89
|
6
|
83
|
137.50
|
|
2024-06-24
|
256
|
1560
|
-1304
|
150.00
|
|
2024-06-19
|
9
|
72
|
-63
|
187.00
|
|
2024-06-18
|
5
|
52
|
-47
|
186.50
|
|
2024-06-13
|
25
|
65
|
-40
|
175.50
|
|
2024-06-12
|
107
|
13
|
94
|
173.00
|
| 合計 | 5679 | 4832 | 847 | |
