| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
177
|
69
|
108
|
232.00
|
|
2026-06-03
|
276
|
60
|
216
|
237.00
|
|
2026-06-02
|
6385
|
176
|
6209
|
231.00
|
|
2026-05-29
|
387
|
29
|
358
|
213.00
|
|
2026-05-28
|
335
|
73
|
262
|
211.00
|
|
2026-05-27
|
407
|
21
|
386
|
211.50
|
|
2026-05-26
|
5400
|
76
|
5324
|
211.50
|
|
2026-05-18
|
147
|
4
|
143
|
197.50
|
|
2026-05-14
|
289
|
9
|
280
|
211.50
|
|
2026-05-07
|
212
|
38
|
174
|
213.50
|
|
2026-05-06
|
7
|
517
|
-510
|
212.00
|
|
2026-04-29
|
66
|
182
|
-116
|
201.50
|
|
2026-04-24
|
69
|
14
|
55
|
201.50
|
|
2026-04-21
|
7
|
333
|
-326
|
201.50
|
|
2026-04-15
|
91
|
415
|
-324
|
203.00
|
|
2026-03-25
|
9
|
85
|
-76
|
206.00
|
|
2026-03-23
|
39
|
102
|
-63
|
204.00
|
|
2026-03-19
|
15
|
411
|
-396
|
217.50
|
|
2026-03-18
|
195
|
16
|
179
|
218.00
|
|
2026-03-17
|
987
|
52
|
935
|
218.00
|
|
2026-03-06
|
86
|
51
|
35
|
210.50
|
|
2026-03-05
|
97
|
333
|
-236
|
208.00
|
|
2026-03-04
|
123
|
344
|
-221
|
209.50
|
|
2026-02-11
|
45
|
5
|
40
|
186.00
|
|
2026-02-03
|
110
|
8
|
102
|
185.00
|
|
2026-02-02
|
288
|
31
|
257
|
184.00
|
|
2026-01-30
|
110
|
13
|
97
|
186.00
|
|
2026-01-29
|
9
|
1016
|
-1007
|
190.00
|
|
2026-01-22
|
2
|
274
|
-272
|
192.50
|
|
2026-01-21
|
1
|
153
|
-152
|
191.00
|
|
2026-01-13
|
5
|
427
|
-422
|
195.00
|
|
2026-01-08
|
3
|
59
|
-56
|
193.50
|
|
2025-12-31
|
2571
|
11
|
2560
|
190.00
|
|
2025-12-29
|
934
|
195
|
739
|
190.50
|
|
2025-12-11
|
2
|
66
|
-64
|
180.50
|
|
2025-11-24
|
44
|
7
|
37
|
179.00
|
|
2025-11-19
|
5
|
65
|
-60
|
179.50
|
|
2025-10-14
|
328
|
92
|
236
|
189.00
|
|
2025-09-25
|
18
|
353
|
-335
|
180.00
|
|
2025-09-23
|
84
|
18
|
66
|
182.00
|
|
2025-09-19
|
6
|
100
|
-94
|
188.50
|
|
2025-09-15
|
8
|
79
|
-71
|
183.50
|
|
2025-09-08
|
6
|
43
|
-37
|
186.50
|
|
2025-08-18
|
8
|
53
|
-45
|
197.50
|
|
2025-08-15
|
55
|
5
|
50
|
198.00
|
|
2025-08-12
|
16
|
55
|
-39
|
198.00
|
|
2025-08-07
|
36
|
227
|
-191
|
194.50
|
|
2025-08-01
|
21
|
388
|
-367
|
199.50
|
|
2025-07-28
|
12
|
52
|
-40
|
200.00
|
|
2025-07-25
|
55
|
212
|
-157
|
202.00
|
|
2025-07-21
|
20
|
1350
|
-1330
|
197.50
|
|
2025-07-18
|
516
|
5
|
511
|
200.00
|
|
2025-07-17
|
71
|
196
|
-125
|
202.00
|
|
2025-07-11
|
15
|
79
|
-64
|
196.50
|
|
2025-07-09
|
2
|
769
|
-767
|
198.00
|
|
2025-07-07
|
46
|
123
|
-77
|
195.50
|
|
2025-07-03
|
262
|
9
|
253
|
203.00
|
|
2025-07-01
|
104
|
23
|
81
|
199.00
|
|
2025-06-26
|
10
|
307
|
-297
|
205.00
|
|
2025-06-19
|
55
|
970
|
-915
|
212.50
|
|
2025-06-16
|
56
|
428
|
-372
|
246.50
|
|
2025-06-12
|
37
|
281
|
-244
|
238.00
|
|
2025-06-10
|
817
|
31
|
786
|
236.50
|
|
2025-06-09
|
199
|
476
|
-277
|
234.00
|
|
2025-06-06
|
74
|
247
|
-173
|
236.00
|
|
2025-06-04
|
867
|
82
|
785
|
251.50
|
|
2025-06-02
|
218
|
25
|
193
|
247.00
|
|
2025-05-23
|
164
|
50
|
114
|
256.00
|
|
2025-05-14
|
730
|
341
|
389
|
242.50
|
|
2025-04-30
|
11
|
69
|
-58
|
206.50
|
|
2025-04-28
|
14
|
184
|
-170
|
205.00
|
|
2025-04-15
|
268
|
11
|
257
|
214.00
|
|
2025-04-10
|
200
|
22
|
178
|
188.00
|
|
2025-04-02
|
107
|
11
|
96
|
227.00
|
|
2025-03-31
|
103
|
10
|
93
|
220.50
|
|
2025-02-27
|
21
|
45
|
-24
|
216.00
|
|
2025-02-25
|
60
|
7
|
53
|
220.50
|
|
2025-02-04
|
515
|
38
|
477
|
195.50
|
|
2025-01-20
|
473
|
23
|
450
|
199.50
|
|
2025-01-06
|
60
|
273
|
-213
|
229.50
|
|
2024-12-23
|
382
|
20
|
362
|
228.00
|
|
2024-12-19
|
328
|
29
|
299
|
229.50
|
|
2024-12-02
|
21
|
83
|
-62
|
221.00
|
|
2024-11-29
|
74
|
277
|
-203
|
217.00
|
|
2024-11-26
|
37
|
573
|
-536
|
229.50
|
|
2024-11-22
|
90
|
203
|
-113
|
236.00
|
|
2024-11-18
|
376
|
87
|
289
|
224.50
|
|
2024-11-11
|
99
|
304
|
-205
|
220.50
|
|
2024-10-22
|
15
|
128
|
-113
|
206.00
|
|
2024-10-17
|
73
|
381
|
-308
|
196.50
|
|
2024-10-11
|
2
|
62
|
-60
|
186.00
|
|
2024-10-04
|
136
|
373
|
-237
|
186.00
|
|
2024-10-01
|
166
|
29
|
137
|
204.50
|
|
2024-09-30
|
314
|
28
|
286
|
201.00
|
|
2024-09-05
|
142
|
4
|
138
|
181.00
|
|
2024-09-04
|
683
|
7
|
676
|
178.50
|
|
2024-08-28
|
14
|
267
|
-253
|
183.00
|
|
2024-08-27
|
33
|
330
|
-297
|
183.50
|
|
2024-08-16
|
28
|
285
|
-257
|
186.00
|
|
2024-08-14
|
135
|
560
|
-425
|
181.50
|
|
2024-08-07
|
813
|
29
|
784
|
177.00
|
|
2024-08-05
|
555
|
36
|
519
|
160.50
|
|
2024-08-01
|
268
|
80
|
188
|
175.00
|
|
2024-07-22
|
94
|
532
|
-438
|
162.00
|
|
2024-07-18
|
138
|
68
|
70
|
173.00
|
|
2024-07-17
|
141
|
341
|
-200
|
172.00
|
|
2024-07-12
|
101
|
634
|
-533
|
173.50
|
|
2024-07-04
|
104
|
330
|
-226
|
188.50
|
|
2024-07-03
|
130
|
5422
|
-5292
|
|
|
2024-07-01
|
73
|
423
|
-350
|
192.00
|
|
2024-06-28
|
51
|
934
|
-883
|
193.00
|
|
2024-06-27
|
40
|
586
|
-546
|
194.50
|
|
2024-06-26
|
576
|
85
|
491
|
200.00
|
|
2024-06-24
|
381
|
52
|
329
|
201.00
|
|
2024-06-20
|
135
|
58
|
77
|
204.50
|
|
2024-06-17
|
228
|
92
|
136
|
200.00
|
|
2024-06-12
|
1402
|
7473
|
-6071
|
191.50
|
| 合計 | 35061 | 35107 | -46 | |
