| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
140
|
19
|
121
|
86.10
|
|
2026-05-14
|
3
|
30
|
-27
|
74.80
|
|
2026-04-17
|
41
|
80
|
-39
|
75.30
|
|
2026-04-16
|
76
|
7
|
69
|
76.90
|
|
2026-04-15
|
5
|
78
|
-73
|
77.60
|
|
2026-04-07
|
44
|
10
|
34
|
79.40
|
|
2026-03-24
|
179
|
12
|
167
|
74.00
|
|
2026-03-23
|
145
|
62
|
83
|
74.80
|
|
2026-03-17
|
4
|
74
|
-70
|
79.30
|
|
2026-03-16
|
7
|
71
|
-64
|
78.90
|
|
2026-03-02
|
67
|
348
|
-281
|
79.90
|
|
2026-02-11
|
1
|
28
|
-27
|
75.00
|
|
2026-02-09
|
8
|
28
|
-20
|
73.80
|
|
2026-01-27
|
54
|
3
|
51
|
74.00
|
|
2026-01-15
|
34
|
0
|
34
|
78.70
|
|
2026-01-12
|
22
|
2
|
20
|
79.60
|
|
2025-10-31
|
315
|
784
|
-469
|
82.10
|
|
2025-10-30
|
578
|
77
|
501
|
87.40
|
|
2025-10-08
|
4
|
25
|
-21
|
73.80
|
|
2025-10-07
|
5
|
26
|
-21
|
73.50
|
|
2025-10-03
|
3
|
20
|
-17
|
73.50
|
|
2025-09-08
|
0
|
19
|
-19
|
82.20
|
|
2025-09-01
|
39
|
635
|
-596
|
81.40
|
|
2025-08-20
|
1240
|
200
|
1040
|
86.50
|
|
2025-08-13
|
62
|
19
|
43
|
90.10
|
|
2025-07-24
|
72
|
492
|
-420
|
91.80
|
|
2025-07-23
|
23
|
282
|
-259
|
91.20
|
|
2025-07-22
|
40
|
1029
|
-989
|
89.50
|
|
2025-07-17
|
46
|
146
|
-100
|
92.30
|
|
2025-07-15
|
37
|
467
|
-430
|
90.00
|
|
2025-07-11
|
28
|
79
|
-51
|
89.00
|
|
2025-07-03
|
425
|
22
|
403
|
92.60
|
|
2025-06-30
|
68
|
146
|
-78
|
89.00
|
|
2025-06-25
|
11
|
995
|
-984
|
95.30
|
|
2025-06-24
|
25
|
1017
|
-992
|
94.60
|
|
2025-06-12
|
991
|
316
|
675
|
102.50
|
|
2025-06-11
|
1061
|
547
|
514
|
106.50
|
|
2025-06-06
|
226
|
894
|
-668
|
101.50
|
|
2025-06-05
|
89
|
216
|
-127
|
104.00
|
|
2025-05-28
|
2817
|
193
|
2624
|
112.50
|
|
2025-05-27
|
176
|
522
|
-346
|
118.00
|
|
2025-05-26
|
646
|
160
|
486
|
117.00
|
|
2025-05-23
|
339
|
938
|
-599
|
126.50
|
|
2025-05-20
|
2391
|
147
|
2244
|
112.00
|
|
2025-05-14
|
507
|
87
|
420
|
98.00
|
|
2025-05-12
|
29
|
244
|
-215
|
87.90
|
|
2025-04-28
|
2
|
80
|
-78
|
82.30
|
|
2025-04-25
|
275
|
61
|
214
|
82.20
|
|
2025-04-23
|
432
|
50
|
382
|
81.60
|
|
2025-04-18
|
363
|
288
|
75
|
83.20
|
|
2025-04-17
|
56
|
431
|
-375
|
79.30
|
|
2025-04-10
|
1
|
15
|
-14
|
67.20
|
|
2025-03-14
|
191
|
110
|
81
|
82.60
|
|
2025-03-13
|
18
|
118
|
-100
|
80.10
|
|
2025-02-18
|
6
|
46
|
-40
|
84.90
|
|
2025-02-11
|
45
|
122
|
-77
|
77.00
|
|
2025-01-16
|
212
|
24
|
188
|
76.40
|
|
2025-01-08
|
47
|
15
|
32
|
84.00
|
|
2024-12-25
|
31
|
74
|
-43
|
83.00
|
|
2024-12-19
|
82
|
39
|
43
|
80.80
|
|
2024-11-28
|
145
|
202
|
-57
|
83.80
|
|
2024-11-26
|
35
|
134
|
-99
|
89.70
|
|
2024-11-13
|
161
|
861
|
-700
|
90.60
|
|
2024-11-08
|
458
|
63
|
395
|
93.70
|
|
2024-11-01
|
860
|
144
|
716
|
94.20
|
|
2024-10-16
|
108
|
10
|
98
|
82.20
|
|
2024-10-04
|
297
|
763
|
-466
|
89.30
|
|
2024-09-25
|
408
|
845
|
-437
|
99.70
|
|
2024-09-18
|
11
|
369
|
-358
|
80.50
|
|
2024-09-13
|
12
|
167
|
-155
|
79.20
|
|
2024-09-12
|
8
|
233
|
-225
|
77.70
|
|
2024-09-03
|
7
|
119
|
-112
|
79.50
|
|
2024-09-02
|
30
|
123
|
-93
|
79.50
|
|
2024-08-26
|
63
|
129
|
-66
|
79.90
|
|
2024-08-22
|
12
|
54
|
-42
|
79.70
|
|
2024-08-15
|
45
|
273
|
-228
|
80.40
|
|
2024-08-14
|
38
|
153
|
-115
|
77.70
|
|
2024-08-09
|
61
|
207
|
-146
|
77.20
|
|
2024-08-08
|
234
|
86
|
148
|
78.80
|
|
2024-08-02
|
55
|
286
|
-231
|
79.70
|
|
2024-07-29
|
635
|
25
|
610
|
72.90
|
|
2024-07-26
|
271
|
69
|
202
|
73.90
|
|
2024-07-23
|
287
|
20
|
267
|
74.20
|
|
2024-07-18
|
9
|
87
|
-78
|
74.00
|
|
2024-07-03
|
52
|
171
|
-119
|
|
|
2024-07-01
|
115
|
337
|
-222
|
86.00
|
|
2024-06-07
|
528
|
205
|
323
|
96.20
|
| 合計 | 19829 | 19204 | 625 | |
