| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
296
|
13
|
283
|
80.60
|
|
2026-06-04
|
242
|
40
|
202
|
78.10
|
|
2026-06-03
|
97
|
3
|
94
|
77.00
|
|
2026-06-02
|
503
|
0
|
503
|
77.00
|
|
2026-05-28
|
181
|
7
|
174
|
76.70
|
|
2026-05-27
|
244
|
38
|
206
|
75.90
|
|
2026-04-30
|
0
|
85
|
-85
|
71.70
|
|
2026-04-27
|
32
|
9
|
23
|
72.00
|
|
2026-04-13
|
1
|
180
|
-179
|
70.50
|
|
2026-03-27
|
0
|
50
|
-50
|
69.00
|
|
2026-03-23
|
23
|
1
|
22
|
68.10
|
|
2026-03-16
|
0
|
34
|
-34
|
70.90
|
|
2026-03-10
|
2
|
50
|
-48
|
68.20
|
|
2026-03-03
|
23
|
1
|
22
|
75.90
|
|
2026-02-09
|
0
|
28
|
-28
|
70.00
|
|
2026-02-03
|
0
|
49
|
-49
|
69.70
|
|
2026-01-16
|
2
|
77
|
-75
|
70.90
|
|
2026-01-13
|
2
|
257
|
-255
|
71.10
|
|
2026-01-02
|
2
|
17
|
-15
|
67.80
|
|
2025-12-15
|
51
|
134
|
-83
|
65.80
|
|
2025-11-25
|
25
|
73
|
-48
|
65.70
|
|
2025-10-28
|
22
|
2
|
20
|
63.10
|
|
2025-10-15
|
137
|
68
|
69
|
63.90
|
|
2025-09-12
|
21
|
5
|
16
|
58.70
|
|
2025-08-26
|
17
|
100
|
-83
|
60.50
|
|
2025-08-15
|
107
|
13
|
94
|
63.10
|
|
2025-08-11
|
52
|
7
|
45
|
61.70
|
|
2025-08-05
|
10
|
0
|
10
|
58.40
|
|
2025-08-04
|
20
|
166
|
-146
|
58.50
|
|
2025-08-01
|
23
|
76
|
-53
|
58.90
|
|
2025-07-31
|
5
|
101
|
-96
|
58.50
|
|
2025-07-24
|
314
|
54
|
260
|
61.60
|
|
2025-07-21
|
4
|
1029
|
-1025
|
57.60
|
|
2025-07-15
|
1
|
104
|
-103
|
56.50
|
|
2025-06-27
|
43
|
0
|
43
|
55.90
|
|
2025-06-25
|
2
|
16
|
-14
|
55.70
|
|
2025-06-24
|
79
|
8
|
71
|
56.00
|
|
2025-06-20
|
8
|
30
|
-22
|
56.40
|
|
2025-06-17
|
30
|
2321
|
-2291
|
60.20
|
|
2025-06-05
|
41
|
252
|
-211
|
63.10
|
|
2025-06-04
|
1123
|
3
|
1120
|
65.00
|
|
2025-05-27
|
1206
|
1
|
1205
|
64.50
|
|
2025-05-16
|
109
|
43
|
66
|
67.00
|
|
2025-04-30
|
6
|
43
|
-37
|
60.40
|
|
2025-04-23
|
12
|
45
|
-33
|
60.70
|
|
2025-04-21
|
134
|
612
|
-478
|
60.00
|
|
2025-04-18
|
35
|
90
|
-55
|
60.10
|
|
2025-04-11
|
88
|
38
|
50
|
57.60
|
|
2025-04-02
|
70
|
3
|
67
|
70.00
|
|
2025-03-25
|
11
|
249
|
-238
|
74.80
|
|
2025-03-24
|
105
|
11
|
94
|
76.40
|
|
2025-03-20
|
21
|
220
|
-199
|
78.40
|
|
2025-03-19
|
734
|
313
|
421
|
79.80
|
|
2025-03-17
|
67
|
193
|
-126
|
82.30
|
|
2025-03-14
|
363
|
228
|
135
|
85.00
|
|
2025-03-12
|
176
|
65
|
111
|
78.90
|
|
2025-03-07
|
176
|
278
|
-102
|
81.90
|
|
2025-02-18
|
145
|
76
|
69
|
75.20
|
|
2025-02-14
|
198
|
43
|
155
|
69.70
|
|
2025-02-03
|
4
|
43
|
-39
|
62.50
|
|
2025-01-20
|
21
|
0
|
21
|
63.70
|
|
2025-01-16
|
0
|
51
|
-51
|
63.20
|
|
2025-01-08
|
0
|
12
|
-12
|
64.80
|
|
2025-01-07
|
32
|
1
|
31
|
63.90
|
|
2025-01-06
|
19
|
2
|
17
|
65.60
|
|
2024-12-24
|
5003
|
4
|
4999
|
65.30
|
|
2024-12-17
|
38
|
2
|
36
|
67.60
|
|
2024-12-12
|
43
|
1
|
42
|
69.00
|
|
2024-12-04
|
13
|
98
|
-85
|
71.70
|
|
2024-11-25
|
3
|
62
|
-59
|
78.80
|
|
2024-11-21
|
34
|
5
|
29
|
79.90
|
|
2024-11-12
|
65
|
10
|
55
|
79.60
|
|
2024-11-05
|
2
|
19
|
-17
|
74.40
|
|
2024-10-16
|
23
|
7
|
16
|
74.10
|
|
2024-10-11
|
24
|
1
|
23
|
71.00
|
|
2024-10-09
|
66
|
10
|
56
|
71.60
|
|
2024-10-04
|
78
|
2
|
76
|
73.30
|
|
2024-09-30
|
121
|
53
|
68
|
76.30
|
|
2024-09-27
|
2
|
78
|
-76
|
76.40
|
|
2024-09-24
|
1
|
1106
|
-1105
|
70.40
|
|
2024-09-20
|
0
|
45
|
-45
|
67.60
|
|
2024-09-19
|
0
|
152
|
-152
|
66.80
|
|
2024-09-18
|
0
|
244
|
-244
|
65.30
|
|
2024-09-13
|
30
|
0
|
30
|
65.20
|
|
2024-09-11
|
1
|
10
|
-9
|
65.00
|
|
2024-09-03
|
2
|
58
|
-56
|
66.60
|
|
2024-08-27
|
40
|
0
|
40
|
68.30
|
|
2024-08-22
|
35
|
51
|
-16
|
65.80
|
|
2024-08-21
|
31
|
57
|
-26
|
66.30
|
|
2024-08-19
|
23
|
1
|
22
|
66.70
|
|
2024-08-06
|
4
|
52
|
-48
|
63.60
|
|
2024-07-29
|
193
|
0
|
193
|
68.30
|
|
2024-07-26
|
199
|
2
|
197
|
68.70
|
|
2024-07-23
|
205
|
75
|
130
|
69.30
|
|
2024-07-22
|
155
|
11
|
144
|
64.90
|
|
2024-07-16
|
1
|
71
|
-70
|
68.70
|
|
2024-07-15
|
247
|
1
|
246
|
66.80
|
|
2024-07-11
|
26
|
2
|
24
|
67.20
|
|
2024-07-09
|
125
|
1
|
124
|
67.20
|
|
2024-07-05
|
30
|
625
|
-595
|
70.60
|
|
2024-07-03
|
811
|
263
|
548
|
|
|
2024-07-02
|
0
|
269
|
-269
|
70.70
|
|
2024-06-28
|
2
|
400
|
-398
|
68.00
|
|
2024-06-25
|
101
|
6
|
95
|
70.70
|
|
2024-06-24
|
100
|
17
|
83
|
69.50
|
|
2024-06-18
|
27
|
1
|
26
|
69.30
|
|
2024-06-13
|
40
|
129
|
-89
|
68.90
|
|
2024-06-11
|
25
|
71
|
-46
|
72.30
|
|
2024-06-07
|
123
|
4
|
119
|
76.90
|
|
2024-06-06
|
117
|
24
|
93
|
77.30
|
| 合計 | 15726 | 12261 | 3465 | |
