| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
1
|
50
|
246.00
|
|
2026-06-03
|
0
|
8
|
-8
|
240.00
|
|
2026-05-22
|
8
|
0
|
8
|
232.00
|
|
2026-05-14
|
70
|
2
|
68
|
237.00
|
|
2026-05-11
|
31
|
1
|
30
|
235.00
|
|
2026-04-24
|
0
|
5
|
-5
|
223.50
|
|
2026-04-23
|
6
|
0
|
6
|
224.50
|
|
2026-03-31
|
0
|
4
|
-4
|
228.50
|
|
2026-03-11
|
103
|
0
|
103
|
230.50
|
|
2026-03-09
|
0
|
7
|
-7
|
224.50
|
|
2026-03-05
|
0
|
5
|
-5
|
219.00
|
|
2026-02-11
|
1
|
4
|
-3
|
215.50
|
|
2026-02-09
|
0
|
8
|
-8
|
215.50
|
|
2026-02-03
|
0
|
3
|
-3
|
213.50
|
|
2026-02-02
|
0
|
6
|
-6
|
212.00
|
|
2026-01-23
|
0
|
2
|
-2
|
218.00
|
|
2025-12-29
|
1
|
0
|
1
|
218.50
|
|
2025-12-26
|
0
|
30
|
-30
|
218.00
|
|
2025-12-17
|
1
|
89
|
-88
|
215.50
|
|
2025-12-15
|
0
|
2
|
-2
|
212.50
|
|
2025-12-11
|
0
|
12
|
-12
|
210.00
|
|
2025-12-09
|
8
|
0
|
8
|
212.00
|
|
2025-12-04
|
0
|
60
|
-60
|
213.00
|
|
2025-12-03
|
0
|
33
|
-33
|
215.00
|
|
2025-11-03
|
0
|
3
|
-3
|
217.50
|
|
2025-10-30
|
0
|
3
|
-3
|
216.50
|
|
2025-10-29
|
8
|
2
|
6
|
214.50
|
|
2025-10-28
|
11
|
1
|
10
|
216.00
|
|
2025-10-22
|
7
|
0
|
7
|
221.00
|
|
2025-10-15
|
2
|
4
|
-2
|
221.50
|
|
2025-10-03
|
3
|
0
|
3
|
226.00
|
|
2025-10-02
|
4
|
0
|
4
|
226.50
|
|
2025-10-01
|
5
|
0
|
5
|
228.50
|
|
2025-09-11
|
0
|
10
|
-10
|
226.00
|
|
2025-09-08
|
0
|
6
|
-6
|
224.00
|
|
2025-09-05
|
0
|
3
|
-3
|
223.00
|
|
2025-09-02
|
1
|
4
|
-3
|
220.50
|
|
2025-08-26
|
0
|
6
|
-6
|
217.50
|
|
2025-08-15
|
6
|
0
|
6
|
220.00
|
|
2025-08-12
|
3
|
208
|
-205
|
223.00
|
|
2025-08-11
|
11
|
2
|
9
|
224.00
|
|
2025-08-08
|
13
|
0
|
13
|
227.50
|
|
2025-08-01
|
74
|
2
|
72
|
231.50
|
|
2025-07-29
|
8
|
0
|
8
|
233.00
|
|
2025-07-24
|
12
|
0
|
12
|
230.00
|
|
2025-07-23
|
5
|
0
|
5
|
233.50
|
|
2025-07-17
|
1
|
5
|
-4
|
237.00
|
|
2025-07-16
|
40
|
9
|
31
|
237.00
|
|
2025-07-15
|
40
|
3
|
37
|
241.50
|
|
2025-07-14
|
173
|
64
|
109
|
250.50
|
|
2025-07-08
|
0
|
4
|
-4
|
226.50
|
|
2025-07-07
|
10
|
6
|
4
|
230.00
|
|
2025-07-03
|
10
|
0
|
10
|
226.00
|
|
2025-07-01
|
8
|
0
|
8
|
244.50
|
|
2025-06-25
|
3
|
0
|
3
|
248.50
|
|
2025-06-20
|
5
|
0
|
5
|
242.00
|
|
2025-06-11
|
6
|
0
|
6
|
246.50
|
|
2025-06-10
|
10
|
0
|
10
|
250.00
|
|
2025-05-16
|
3
|
0
|
3
|
229.50
|
|
2025-05-15
|
8
|
0
|
8
|
226.00
|
|
2025-05-07
|
0
|
50
|
-50
|
224.50
|
|
2025-05-06
|
47
|
0
|
47
|
226.00
|
|
2025-05-02
|
46
|
0
|
46
|
224.00
|
|
2025-04-30
|
46
|
0
|
46
|
222.00
|
|
2025-04-28
|
0
|
3
|
-3
|
218.00
|
|
2025-04-25
|
3
|
0
|
3
|
214.50
|
|
2025-04-24
|
0
|
5
|
-5
|
216.50
|
|
2025-04-21
|
3
|
1
|
2
|
210.50
|
|
2025-03-12
|
1
|
0
|
1
|
240.50
|
|
2025-03-10
|
0
|
6
|
-6
|
240.50
|
|
2025-02-19
|
0
|
3
|
-3
|
230.00
|
|
2025-02-18
|
0
|
3
|
-3
|
228.50
|
|
2025-02-11
|
4
|
0
|
4
|
229.00
|
|
2025-01-09
|
0
|
5
|
-5
|
215.50
|
|
2024-12-12
|
0
|
10
|
-10
|
239.00
|
|
2024-11-08
|
22
|
1
|
21
|
234.50
|
|
2024-11-06
|
16
|
0
|
16
|
245.00
|
|
2024-10-29
|
15
|
0
|
15
|
239.00
|
|
2024-10-17
|
5
|
0
|
5
|
236.50
|
|
2024-10-16
|
30
|
0
|
30
|
235.50
|
|
2024-10-14
|
5
|
1
|
4
|
232.50
|
|
2024-10-11
|
25
|
0
|
25
|
230.50
|
|
2024-10-08
|
14
|
0
|
14
|
229.50
|
|
2024-10-04
|
29
|
0
|
29
|
224.50
|
|
2024-10-01
|
23
|
0
|
23
|
223.50
|
|
2024-09-30
|
15
|
0
|
15
|
221.00
|
|
2024-09-27
|
20
|
0
|
20
|
222.00
|
|
2024-09-26
|
14
|
5
|
9
|
223.00
|
|
2024-09-25
|
30
|
0
|
30
|
222.00
|
|
2024-09-24
|
13
|
0
|
13
|
223.50
|
|
2024-08-14
|
2
|
0
|
2
|
213.00
|
|
2024-08-05
|
16
|
1
|
15
|
190.00
|
|
2024-07-30
|
3
|
0
|
3
|
211.50
|
|
2024-07-18
|
1
|
24
|
-23
|
218.00
|
|
2024-07-16
|
0
|
31
|
-31
|
219.50
|
|
2024-07-12
|
0
|
7
|
-7
|
219.50
|
|
2024-07-10
|
3
|
0
|
3
|
221.00
|
| 合計 | 1221 | 783 | 438 | |
