| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
323
|
2
|
321
|
19.30
|
|
2026-05-13
|
714
|
6
|
708
|
19.45
|
|
2026-05-08
|
18
|
292
|
-274
|
19.75
|
|
2026-05-04
|
156
|
53
|
103
|
19.80
|
|
2026-04-30
|
248
|
0
|
248
|
19.85
|
|
2026-04-28
|
490
|
310
|
180
|
20.10
|
|
2026-03-20
|
105
|
1
|
104
|
20.50
|
|
2026-03-19
|
101
|
0
|
101
|
20.40
|
|
2026-03-18
|
378
|
1
|
377
|
20.50
|
|
2026-03-13
|
78
|
6
|
72
|
20.80
|
|
2026-03-05
|
174
|
7
|
167
|
20.25
|
|
2026-03-04
|
295
|
1
|
294
|
20.20
|
|
2026-03-03
|
198
|
1
|
197
|
20.75
|
|
2026-03-02
|
205
|
2
|
203
|
20.85
|
|
2026-02-26
|
114
|
4
|
110
|
21.10
|
|
2026-02-25
|
206
|
8
|
198
|
21.00
|
|
2026-02-24
|
503
|
0
|
503
|
20.85
|
|
2026-02-11
|
503
|
3
|
500
|
20.45
|
|
2026-02-09
|
451
|
4
|
447
|
20.50
|
|
2026-02-06
|
291
|
3
|
288
|
20.40
|
|
2026-02-05
|
586
|
15
|
571
|
20.50
|
|
2025-12-16
|
7
|
211
|
-204
|
21.25
|
|
2025-11-25
|
0
|
139
|
-139
|
21.00
|
|
2025-11-12
|
10
|
103
|
-93
|
21.50
|
|
2025-11-10
|
100
|
0
|
100
|
21.55
|
|
2025-11-07
|
0
|
251
|
-251
|
21.70
|
|
2025-11-06
|
53
|
0
|
53
|
21.65
|
|
2025-11-05
|
101
|
4
|
97
|
21.55
|
|
2025-10-23
|
100
|
21
|
79
|
22.10
|
|
2025-10-22
|
5
|
2602
|
-2597
|
22.00
|
|
2025-09-18
|
5
|
52
|
-47
|
22.30
|
|
2025-09-15
|
1
|
191
|
-190
|
22.50
|
|
2025-08-07
|
203
|
0
|
203
|
23.50
|
|
2025-07-31
|
1
|
100
|
-99
|
22.25
|
|
2025-07-30
|
103
|
0
|
103
|
22.20
|
|
2025-07-17
|
0
|
160
|
-160
|
22.40
|
|
2025-07-16
|
71
|
0
|
71
|
22.15
|
|
2025-07-10
|
30
|
352
|
-322
|
22.70
|
|
2025-07-09
|
9
|
75
|
-66
|
22.25
|
|
2025-07-03
|
1
|
50
|
-49
|
22.15
|
|
2025-06-27
|
0
|
92
|
-92
|
21.70
|
|
2025-06-12
|
1
|
53
|
-52
|
21.10
|
|
2025-06-11
|
1
|
48
|
-47
|
21.00
|
|
2025-06-06
|
0
|
74
|
-74
|
20.90
|
|
2025-05-21
|
220
|
1
|
219
|
20.65
|
|
2025-04-18
|
103
|
1
|
102
|
19.10
|
|
2025-04-16
|
129
|
0
|
129
|
19.05
|
|
2025-04-14
|
258
|
12
|
246
|
19.00
|
|
2025-04-08
|
565
|
17
|
548
|
18.85
|
|
2025-03-25
|
137
|
14
|
123
|
21.25
|
|
2025-03-20
|
212
|
0
|
212
|
20.80
|
|
2025-03-19
|
82
|
0
|
82
|
20.75
|
|
2025-03-18
|
158
|
11
|
147
|
20.70
|
|
2025-03-17
|
45
|
1
|
44
|
20.70
|
|
2025-03-14
|
167
|
2
|
165
|
20.60
|
|
2025-03-12
|
176
|
3
|
173
|
20.25
|
|
2025-03-11
|
284
|
21
|
263
|
20.25
|
|
2025-03-10
|
316
|
5
|
311
|
20.55
|
|
2025-03-06
|
152
|
10
|
142
|
20.30
|
|
2025-03-05
|
114
|
1
|
113
|
20.20
|
|
2025-02-26
|
180
|
0
|
180
|
18.80
|
|
2025-02-24
|
180
|
0
|
180
|
18.65
|
|
2025-01-16
|
0
|
110
|
-110
|
18.85
|
|
2025-01-15
|
93
|
0
|
93
|
18.75
|
|
2024-12-30
|
15
|
0
|
15
|
18.65
|
|
2024-12-25
|
20
|
0
|
20
|
18.70
|
|
2024-12-16
|
218
|
0
|
218
|
19.15
|
|
2024-12-04
|
18
|
0
|
18
|
18.75
|
|
2024-11-12
|
0
|
83
|
-83
|
17.75
|
|
2024-10-24
|
31
|
0
|
31
|
18.00
|
|
2024-10-17
|
0
|
30
|
-30
|
18.10
|
|
2024-08-27
|
28
|
1
|
27
|
17.90
|
|
2024-08-08
|
0
|
63
|
-63
|
16.95
|
|
2024-08-07
|
18
|
92
|
-74
|
17.05
|
|
2024-07-10
|
7
|
59
|
-52
|
19.15
|
| 合計 | 10865 | 5834 | 5031 | |
