| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
439
|
49
|
390
|
34.80
|
|
2026-05-26
|
284
|
37
|
247
|
30.15
|
|
2026-05-08
|
150
|
25
|
125
|
33.30
|
|
2026-05-07
|
10
|
322
|
-312
|
33.30
|
|
2026-04-30
|
121
|
218
|
-97
|
32.05
|
|
2026-04-29
|
128
|
258
|
-130
|
32.90
|
|
2026-04-28
|
1254
|
12
|
1242
|
33.05
|
|
2026-04-27
|
1013
|
44
|
969
|
35.25
|
|
2026-04-24
|
34
|
57
|
-23
|
35.00
|
|
2026-04-20
|
159
|
18
|
141
|
35.90
|
|
2026-04-17
|
166
|
28
|
138
|
36.15
|
|
2026-04-16
|
110
|
7
|
103
|
35.95
|
|
2026-04-15
|
104
|
9
|
95
|
36.05
|
|
2026-04-14
|
14
|
2119
|
-2105
|
35.00
|
|
2026-04-07
|
260
|
16
|
244
|
34.00
|
|
2026-03-27
|
24
|
144
|
-120
|
33.50
|
|
2026-03-23
|
36
|
495
|
-459
|
32.70
|
|
2026-03-20
|
23
|
235
|
-212
|
33.55
|
|
2026-03-12
|
47
|
249
|
-202
|
33.85
|
|
2026-03-10
|
200
|
20
|
180
|
34.25
|
|
2026-03-02
|
42
|
111
|
-69
|
36.70
|
|
2026-02-26
|
25
|
749
|
-724
|
38.10
|
|
2026-02-23
|
27
|
283
|
-256
|
36.70
|
|
2026-02-11
|
18
|
1298
|
-1280
|
34.60
|
|
2026-02-09
|
21
|
11
|
10
|
33.95
|
|
2026-02-02
|
37
|
255
|
-218
|
32.75
|
|
2026-01-29
|
9
|
758
|
-749
|
33.75
|
|
2026-01-27
|
111
|
25
|
86
|
33.05
|
|
2026-01-21
|
137
|
31
|
106
|
33.35
|
|
2026-01-20
|
16
|
8
|
8
|
33.05
|
|
2026-01-19
|
78
|
64
|
14
|
33.30
|
|
2026-01-13
|
50
|
11
|
39
|
32.00
|
|
2026-01-12
|
1606
|
61
|
1545
|
32.10
|
|
2026-01-07
|
35
|
753
|
-718
|
31.45
|
|
2026-01-02
|
88
|
577
|
-489
|
31.50
|
|
2025-12-31
|
40
|
235
|
-195
|
31.00
|
|
2025-12-30
|
84
|
20
|
64
|
31.60
|
|
2025-12-18
|
56
|
43
|
13
|
31.70
|
|
2025-12-11
|
547
|
58
|
489
|
30.75
|
|
2025-12-08
|
54
|
35
|
19
|
30.55
|
|
2025-12-04
|
212
|
58
|
154
|
30.75
|
|
2025-12-03
|
1503
|
42
|
1461
|
30.25
|
|
2025-11-27
|
86
|
22
|
64
|
29.10
|
|
2025-11-26
|
241
|
66
|
175
|
29.20
|
|
2025-11-25
|
102
|
31
|
71
|
29.00
|
|
2025-11-14
|
37
|
69
|
-32
|
29.00
|
|
2025-11-12
|
1056
|
15
|
1041
|
29.25
|
|
2025-11-11
|
9
|
47
|
-38
|
29.80
|
|
2025-11-06
|
36
|
68
|
-32
|
29.60
|
|
2025-11-04
|
13
|
71
|
-58
|
29.60
|
|
2025-10-28
|
43
|
15
|
28
|
29.45
|
|
2025-10-16
|
57
|
18
|
39
|
29.80
|
|
2025-10-15
|
157
|
27
|
130
|
29.65
|
|
2025-10-09
|
6
|
50
|
-44
|
29.25
|
|
2025-10-08
|
36
|
88
|
-52
|
29.20
|
|
2025-10-07
|
19
|
61
|
-42
|
29.00
|
|
2025-10-02
|
18
|
104
|
-86
|
29.45
|
|
2025-09-26
|
12
|
56
|
-44
|
29.25
|
|
2025-09-19
|
42
|
24
|
18
|
29.25
|
|
2025-09-16
|
83
|
34
|
49
|
29.30
|
|
2025-09-05
|
40
|
88
|
-48
|
29.15
|
|
2025-08-25
|
150
|
33
|
117
|
28.15
|
|
2025-08-22
|
25
|
11
|
14
|
28.00
|
|
2025-08-20
|
1016
|
20
|
996
|
28.15
|
|
2025-08-19
|
14
|
723
|
-709
|
28.10
|
|
2025-08-14
|
139
|
204
|
-65
|
28.05
|
|
2025-08-12
|
267
|
74
|
193
|
29.35
|
|
2025-08-11
|
362
|
13
|
349
|
29.30
|
|
2025-08-08
|
38
|
235
|
-197
|
29.65
|
|
2025-07-30
|
110
|
22
|
88
|
28.70
|
|
2025-07-25
|
16
|
6
|
10
|
28.70
|
|
2025-07-22
|
103
|
227
|
-124
|
28.90
|
|
2025-07-21
|
9854
|
468
|
9386
|
28.85
|
|
2025-07-18
|
67
|
32
|
35
|
28.85
|
|
2025-07-08
|
5
|
672
|
-667
|
28.40
|
|
2025-06-27
|
1053
|
31
|
1022
|
27.50
|
|
2025-06-24
|
28
|
1478
|
-1450
|
26.50
|
|
2025-06-12
|
7
|
34
|
-27
|
26.55
|
|
2025-06-11
|
11
|
140
|
-129
|
26.50
|
|
2025-06-10
|
13
|
749
|
-736
|
26.65
|
|
2025-06-06
|
22
|
156
|
-134
|
26.40
|
|
2025-05-28
|
25
|
83
|
-58
|
26.90
|
|
2025-05-26
|
16
|
78
|
-62
|
27.25
|
|
2025-05-21
|
552
|
8
|
544
|
27.85
|
|
2025-05-19
|
39
|
25
|
14
|
27.85
|
|
2025-05-16
|
3
|
80
|
-77
|
27.90
|
|
2025-05-15
|
8
|
40
|
-32
|
27.70
|
|
2025-05-14
|
21
|
95
|
-74
|
27.90
|
|
2025-05-12
|
11
|
131
|
-120
|
28.00
|
|
2025-04-28
|
1
|
42
|
-41
|
26.45
|
|
2025-04-17
|
2
|
96
|
-94
|
26.75
|
|
2025-04-08
|
277
|
66
|
211
|
25.85
|
|
2025-04-07
|
83
|
307
|
-224
|
25.25
|
|
2025-03-28
|
14
|
114
|
-100
|
28.10
|
|
2025-03-24
|
14
|
291
|
-277
|
28.10
|
|
2025-03-11
|
21
|
59
|
-38
|
27.20
|
|
2025-02-27
|
4
|
103
|
-99
|
27.85
|
|
2025-02-25
|
16
|
84
|
-68
|
27.50
|
|
2025-02-19
|
6
|
100
|
-94
|
27.95
|
|
2025-02-18
|
5
|
54
|
-49
|
27.95
|
|
2025-01-15
|
310
|
20
|
290
|
27.40
|
|
2025-01-09
|
5
|
182
|
-177
|
27.10
|
|
2025-01-08
|
5
|
396
|
-391
|
26.80
|
|
2024-12-19
|
80
|
166
|
-86
|
25.70
|
|
2024-12-17
|
60
|
128
|
-68
|
26.55
|
|
2024-12-16
|
66
|
27
|
39
|
26.95
|
|
2024-12-06
|
13
|
162
|
-149
|
27.15
|
|
2024-12-05
|
9
|
104
|
-95
|
27.00
|
|
2024-12-03
|
174
|
41
|
133
|
27.00
|
|
2024-11-15
|
230
|
40
|
190
|
25.20
|
|
2024-11-11
|
19
|
59
|
-40
|
25.50
|
|
2024-11-08
|
196
|
43
|
153
|
25.55
|
|
2024-11-05
|
57
|
31
|
26
|
25.45
|
|
2024-10-24
|
158
|
10
|
148
|
25.60
|
|
2024-10-23
|
111
|
7
|
104
|
25.55
|
|
2024-10-17
|
6
|
43
|
-37
|
25.65
|
|
2024-09-25
|
51
|
13
|
38
|
26.00
|
|
2024-09-06
|
16
|
69
|
-53
|
25.50
|
|
2024-09-04
|
487
|
70
|
417
|
24.85
|
|
2024-08-30
|
24
|
140
|
-116
|
25.50
|
|
2024-08-19
|
111
|
34
|
77
|
25.55
|
|
2024-08-14
|
28
|
2546
|
-2518
|
25.30
|
|
2024-08-12
|
568
|
15
|
553
|
27.45
|
|
2024-08-09
|
532
|
59
|
473
|
27.30
|
|
2024-08-01
|
16
|
338
|
-322
|
28.40
|
|
2024-07-22
|
508
|
52
|
456
|
27.25
|
|
2024-07-19
|
1034
|
42
|
992
|
27.40
|
|
2024-07-02
|
183
|
116
|
67
|
26.45
|
|
2024-06-21
|
51
|
305
|
-254
|
26.45
|
|
2024-06-14
|
470
|
29
|
441
|
25.55
|
|
2024-06-11
|
733
|
0
|
733
|
25.10
|
| 合計 | 32194 | 23273 | 8921 | |
