| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
418
|
54
|
364
|
118.00
|
|
2026-06-04
|
12
|
164
|
-152
|
114.00
|
|
2026-06-03
|
64
|
10274
|
-10210
|
113.00
|
|
2026-06-02
|
4
|
197
|
-193
|
113.50
|
|
2026-06-01
|
1956
|
1653
|
303
|
110.50
|
|
2026-05-21
|
1005
|
21
|
984
|
96.10
|
|
2026-05-19
|
721
|
19
|
702
|
97.20
|
|
2026-05-13
|
100
|
6
|
94
|
94.70
|
|
2026-05-12
|
4
|
267
|
-263
|
93.70
|
|
2026-05-11
|
1126
|
41
|
1085
|
95.50
|
|
2026-05-07
|
14
|
1748
|
-1734
|
94.50
|
|
2026-05-06
|
22
|
1037
|
-1015
|
92.80
|
|
2026-04-16
|
30
|
2428
|
-2398
|
87.90
|
|
2026-04-13
|
16
|
96
|
-80
|
86.70
|
|
2026-04-10
|
4
|
793
|
-789
|
87.60
|
|
2026-04-01
|
339
|
10
|
329
|
87.80
|
|
2026-03-31
|
9
|
46
|
-37
|
86.00
|
|
2026-03-30
|
422
|
1
|
421
|
86.40
|
|
2026-03-20
|
241
|
451
|
-210
|
88.60
|
|
2026-03-16
|
176
|
4
|
172
|
88.80
|
|
2026-03-03
|
2
|
69
|
-67
|
93.10
|
|
2026-02-25
|
20
|
641
|
-621
|
92.90
|
|
2026-02-24
|
438
|
19
|
419
|
94.10
|
|
2026-02-06
|
124
|
1
|
123
|
92.40
|
|
2026-02-02
|
20
|
821
|
-801
|
90.50
|
|
2026-01-22
|
218
|
800
|
-582
|
93.00
|
|
2026-01-21
|
6
|
2346
|
-2340
|
93.00
|
|
2026-01-20
|
5
|
979
|
-974
|
94.00
|
|
2026-01-19
|
147
|
850
|
-703
|
95.00
|
|
2026-01-13
|
60
|
1501
|
-1441
|
94.20
|
|
2026-01-09
|
12
|
1445
|
-1433
|
95.50
|
|
2026-01-02
|
4
|
272
|
-268
|
95.60
|
|
2025-12-29
|
91
|
4
|
87
|
98.20
|
|
2025-12-24
|
0
|
2504
|
-2504
|
98.00
|
|
2025-12-22
|
1
|
198
|
-197
|
98.20
|
|
2025-12-17
|
15
|
331
|
-316
|
97.30
|
|
2025-12-16
|
420
|
14
|
406
|
96.00
|
|
2025-12-15
|
110
|
0
|
110
|
95.60
|
|
2025-12-09
|
1
|
521
|
-520
|
96.30
|
|
2025-12-08
|
3
|
904
|
-901
|
95.50
|
|
2025-12-05
|
3
|
653
|
-650
|
94.90
|
|
2025-12-02
|
12
|
2298
|
-2286
|
92.10
|
|
2025-11-27
|
7666
|
137
|
7529
|
93.90
|
|
2025-11-26
|
10716
|
188
|
10528
|
93.20
|
|
2025-11-19
|
49
|
350
|
-301
|
88.10
|
|
2025-11-18
|
16
|
509
|
-493
|
89.50
|
|
2025-11-17
|
7
|
239
|
-232
|
91.80
|
|
2025-11-14
|
3
|
142
|
-139
|
93.30
|
|
2025-11-12
|
111
|
10
|
101
|
91.70
|
|
2025-11-07
|
0
|
103
|
-103
|
90.50
|
|
2025-11-06
|
101
|
10
|
91
|
91.80
|
|
2025-11-05
|
28
|
1000
|
-972
|
90.60
|
|
2025-10-31
|
3
|
200
|
-197
|
91.20
|
|
2025-10-23
|
700
|
63
|
637
|
91.90
|
|
2025-10-22
|
1
|
163
|
-162
|
91.60
|
|
2025-10-21
|
0
|
205
|
-205
|
90.60
|
|
2025-10-20
|
1
|
100
|
-99
|
89.10
|
|
2025-10-17
|
2
|
322
|
-320
|
89.50
|
|
2025-10-16
|
583
|
85
|
498
|
89.80
|
|
2025-10-14
|
500
|
699
|
-199
|
88.20
|
|
2025-10-09
|
0
|
182
|
-182
|
89.80
|
|
2025-09-30
|
2
|
131
|
-129
|
88.30
|
|
2025-09-24
|
56
|
2
|
54
|
89.00
|
|
2025-09-09
|
409
|
22
|
387
|
86.40
|
|
2025-09-08
|
706
|
0
|
706
|
86.00
|
|
2025-08-29
|
65
|
281
|
-216
|
83.90
|
|
2025-08-28
|
238
|
19
|
219
|
85.20
|
|
2025-08-27
|
451
|
0
|
451
|
85.70
|
|
2025-08-25
|
12
|
262
|
-250
|
89.60
|
|
2025-08-20
|
1206
|
30
|
1176
|
86.90
|
|
2025-08-19
|
251
|
5
|
246
|
88.10
|
|
2025-08-14
|
800
|
241
|
559
|
88.80
|
|
2025-08-13
|
600
|
99
|
501
|
87.40
|
|
2025-08-12
|
5
|
97
|
-92
|
86.70
|
|
2025-08-11
|
1
|
141
|
-140
|
86.20
|
|
2025-08-08
|
1439
|
260
|
1179
|
85.20
|
|
2025-08-06
|
1
|
96
|
-95
|
84.40
|
|
2025-07-28
|
23
|
846
|
-823
|
82.80
|
|
2025-07-18
|
386
|
37
|
349
|
83.70
|
|
2025-07-16
|
384
|
10
|
374
|
84.40
|
|
2025-07-09
|
17
|
2519
|
-2502
|
80.30
|
|
2025-07-03
|
195
|
13
|
182
|
83.00
|
|
2025-06-27
|
169
|
33
|
136
|
86.10
|
|
2025-06-26
|
380
|
5
|
375
|
86.10
|
|
2025-06-25
|
166
|
0
|
166
|
85.70
|
|
2025-06-24
|
1501
|
19
|
1482
|
86.10
|
|
2025-06-23
|
2542
|
44
|
2498
|
84.70
|
|
2025-06-19
|
447
|
3
|
444
|
86.70
|
|
2025-06-17
|
8012
|
6
|
8006
|
85.80
|
|
2025-06-06
|
20
|
599
|
-579
|
87.80
|
|
2025-06-04
|
53
|
1424
|
-1371
|
87.10
|
|
2025-06-03
|
22
|
486
|
-464
|
83.60
|
|
2025-06-02
|
1
|
827
|
-826
|
81.80
|
|
2025-05-28
|
336
|
22
|
314
|
79.50
|
|
2025-05-27
|
14
|
250
|
-236
|
80.30
|
|
2025-05-26
|
74
|
288
|
-214
|
80.90
|
|
2025-05-23
|
123
|
943
|
-820
|
81.50
|
|
2025-05-22
|
20
|
323
|
-303
|
81.90
|
|
2025-05-21
|
10
|
290
|
-280
|
81.50
|
|
2025-05-19
|
55
|
1739
|
-1684
|
79.80
|
|
2025-05-16
|
24
|
312
|
-288
|
81.90
|
|
2025-05-07
|
101
|
261
|
-160
|
78.00
|
|
2025-04-29
|
218
|
6
|
212
|
81.40
|
|
2025-04-24
|
3
|
42
|
-39
|
78.30
|
|
2025-04-11
|
67
|
225
|
-158
|
80.40
|
|
2025-04-10
|
211
|
20
|
191
|
79.30
|
|
2025-03-31
|
187
|
35
|
152
|
85.30
|
|
2025-03-25
|
44
|
0
|
44
|
89.70
|
|
2025-03-24
|
2
|
372
|
-370
|
89.00
|
|
2025-03-11
|
241
|
17
|
224
|
89.70
|
|
2025-03-06
|
0
|
108
|
-108
|
92.50
|
|
2025-03-03
|
736
|
82
|
654
|
92.80
|
|
2025-02-27
|
0
|
90
|
-90
|
92.30
|
|
2025-02-26
|
0
|
170
|
-170
|
92.80
|
|
2025-02-25
|
2
|
56
|
-54
|
91.70
|
|
2025-02-19
|
19
|
193
|
-174
|
92.40
|
|
2025-02-18
|
102
|
189
|
-87
|
94.30
|
|
2025-02-17
|
3
|
216
|
-213
|
94.00
|
|
2025-02-14
|
3
|
121
|
-118
|
93.10
|
|
2025-02-11
|
0
|
260
|
-260
|
93.80
|
|
2025-02-10
|
4
|
312
|
-308
|
93.40
|
|
2025-02-06
|
2
|
444
|
-442
|
93.00
|
|
2025-02-04
|
326
|
62
|
264
|
90.30
|
|
2025-01-22
|
6
|
447
|
-441
|
92.80
|
|
2025-01-20
|
71
|
2
|
69
|
90.50
|
|
2025-01-16
|
1
|
217
|
-216
|
91.60
|
|
2025-01-08
|
8
|
93
|
-85
|
91.10
|
|
2025-01-07
|
11
|
64
|
-53
|
91.90
|
|
2025-01-02
|
132
|
1
|
131
|
90.70
|
|
2024-12-31
|
209
|
9
|
200
|
90.30
|
|
2024-12-30
|
122
|
3
|
119
|
91.30
|
|
2024-12-25
|
401
|
532
|
-131
|
91.50
|
|
2024-12-18
|
12
|
185
|
-173
|
91.90
|
|
2024-12-17
|
13
|
95
|
-82
|
92.50
|
|
2024-12-16
|
147
|
523
|
-376
|
93.70
|
|
2024-12-12
|
1
|
467
|
-466
|
93.90
|
|
2024-12-11
|
11
|
375
|
-364
|
91.60
|
|
2024-12-02
|
416
|
23
|
393
|
89.60
|
|
2024-11-29
|
476
|
2
|
474
|
88.00
|
|
2024-11-27
|
30
|
74
|
-44
|
88.80
|
|
2024-11-20
|
6138
|
5274
|
864
|
90.50
|
|
2024-11-19
|
185
|
513
|
-328
|
91.40
|
|
2024-11-18
|
5602
|
0
|
5602
|
89.80
|
|
2024-11-07
|
4
|
102
|
-98
|
92.20
|
|
2024-11-06
|
3
|
45
|
-42
|
91.40
|
|
2024-11-05
|
802
|
218
|
584
|
92.30
|
|
2024-11-04
|
1009
|
83
|
926
|
92.30
|
|
2024-11-01
|
380
|
21
|
359
|
90.40
|
|
2024-10-28
|
3
|
64
|
-61
|
91.90
|
|
2024-10-25
|
5
|
62
|
-57
|
92.20
|
|
2024-10-23
|
30
|
191
|
-161
|
92.10
|
|
2024-10-22
|
9
|
733
|
-724
|
93.30
|
|
2024-09-27
|
308
|
25
|
283
|
91.30
|
|
2024-09-25
|
348
|
51
|
297
|
93.30
|
|
2024-09-20
|
1101
|
22
|
1079
|
90.80
|
|
2024-09-09
|
185
|
4
|
181
|
86.00
|
|
2024-09-05
|
165
|
30
|
135
|
92.30
|
|
2024-09-04
|
1581
|
7
|
1574
|
90.50
|
|
2024-09-02
|
177
|
635
|
-458
|
94.00
|
|
2024-08-15
|
90
|
10
|
80
|
89.00
|
|
2024-08-12
|
459
|
2
|
457
|
86.80
|
|
2024-08-07
|
142
|
35
|
107
|
82.60
|
|
2024-08-06
|
812
|
63
|
749
|
80.70
|
|
2024-08-05
|
177
|
49
|
128
|
79.00
|
|
2024-07-31
|
444
|
49
|
395
|
88.20
|
|
2024-07-22
|
70
|
1438
|
-1368
|
82.60
|
|
2024-07-17
|
160
|
771
|
-611
|
91.00
|
|
2024-07-15
|
220
|
523
|
-303
|
90.90
|
|
2024-07-10
|
377
|
40
|
337
|
89.10
|
|
2024-07-01
|
512
|
777
|
-265
|
80.40
|
|
2024-06-20
|
3
|
116
|
-113
|
78.00
|
|
2024-06-11
|
260
|
37
|
223
|
77.30
|
| 合計 | 76197 | 72295 | 3902 | |
