| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
279
|
25
|
254
|
41.95
|
|
2026-06-04
|
2003
|
48
|
1955
|
42.10
|
|
2026-06-01
|
1
|
1835
|
-1834
|
41.45
|
|
2026-05-29
|
9884
|
118
|
9766
|
40.00
|
|
2026-05-25
|
133
|
2
|
131
|
39.50
|
|
2026-05-21
|
1004
|
2
|
1002
|
40.20
|
|
2026-05-20
|
64
|
8
|
56
|
40.30
|
|
2026-05-13
|
180
|
37
|
143
|
39.55
|
|
2026-05-11
|
8
|
1742
|
-1734
|
40.10
|
|
2026-04-30
|
25
|
2014
|
-1989
|
39.10
|
|
2026-04-24
|
1002
|
3
|
999
|
39.55
|
|
2026-04-23
|
1029
|
25
|
1004
|
39.80
|
|
2026-04-20
|
18
|
102
|
-84
|
39.75
|
|
2026-04-17
|
8
|
1593
|
-1585
|
39.50
|
|
2026-04-15
|
342
|
2560
|
-2218
|
39.50
|
|
2026-04-13
|
632
|
1000
|
-368
|
39.30
|
|
2026-04-10
|
700
|
76
|
624
|
39.85
|
|
2026-04-08
|
1163
|
0
|
1163
|
39.35
|
|
2026-04-01
|
750
|
1
|
749
|
38.95
|
|
2026-03-27
|
9
|
4466
|
-4457
|
39.10
|
|
2026-03-26
|
4
|
1015
|
-1011
|
39.10
|
|
2026-03-24
|
7
|
2402
|
-2395
|
38.85
|
|
2026-03-23
|
265
|
78
|
187
|
38.35
|
|
2026-03-20
|
208
|
3
|
205
|
38.75
|
|
2026-03-18
|
9
|
37
|
-28
|
39.30
|
|
2026-03-05
|
79
|
2
|
77
|
39.30
|
|
2026-03-02
|
193
|
50
|
143
|
40.20
|
|
2026-02-26
|
300
|
411
|
-111
|
40.55
|
|
2026-02-25
|
227
|
39
|
188
|
40.55
|
|
2026-02-24
|
305
|
23
|
282
|
40.80
|
|
2026-02-09
|
411
|
5
|
406
|
39.80
|
|
2026-02-06
|
212
|
17
|
195
|
39.80
|
|
2026-02-04
|
251
|
0
|
251
|
39.15
|
|
2026-02-03
|
270
|
1020
|
-750
|
38.90
|
|
2026-01-27
|
24
|
3000
|
-2976
|
39.45
|
|
2026-01-22
|
29
|
2032
|
-2003
|
39.75
|
|
2026-01-21
|
526
|
1501
|
-975
|
39.80
|
|
2026-01-12
|
41
|
1252
|
-1211
|
40.30
|
|
2026-01-08
|
4012
|
52
|
3960
|
40.45
|
|
2025-12-30
|
2
|
758
|
-756
|
40.15
|
|
2025-12-29
|
14
|
1513
|
-1499
|
40.35
|
|
2025-12-26
|
34
|
1503
|
-1469
|
40.60
|
|
2025-12-23
|
1
|
1006
|
-1005
|
40.95
|
|
2025-12-22
|
5
|
2004
|
-1999
|
41.20
|
|
2025-12-18
|
460
|
21
|
439
|
40.40
|
|
2025-12-17
|
779
|
1046
|
-267
|
40.35
|
|
2025-12-12
|
811
|
12
|
799
|
41.15
|
|
2025-12-11
|
390
|
2
|
388
|
40.90
|
|
2025-12-09
|
112
|
0
|
112
|
40.70
|
|
2025-11-28
|
8
|
1001
|
-993
|
40.10
|
|
2025-11-27
|
0
|
268
|
-268
|
40.55
|
|
2025-11-25
|
11
|
2002
|
-1991
|
39.55
|
|
2025-11-24
|
93
|
3
|
90
|
40.35
|
|
2025-11-21
|
582
|
6766
|
-6184
|
39.50
|
|
2025-11-17
|
17
|
62
|
-45
|
39.55
|
|
2025-11-12
|
7
|
584
|
-577
|
40.20
|
|
2025-11-07
|
1
|
1939
|
-1938
|
40.30
|
|
2025-11-06
|
1
|
1503
|
-1502
|
40.45
|
|
2025-11-03
|
51
|
1511
|
-1460
|
40.40
|
|
2025-10-27
|
16
|
1067
|
-1051
|
41.20
|
|
2025-10-20
|
125
|
8
|
117
|
41.75
|
|
2025-09-26
|
6
|
1503
|
-1497
|
42.00
|
|
2025-09-25
|
32
|
13
|
19
|
41.95
|
|
2025-09-24
|
3503
|
18
|
3485
|
41.95
|
|
2025-09-11
|
0
|
153
|
-153
|
41.50
|
|
2025-09-05
|
10
|
150
|
-140
|
41.25
|
|
2025-09-03
|
16
|
90
|
-74
|
41.10
|
|
2025-09-02
|
25
|
8
|
17
|
41.10
|
|
2025-08-29
|
759
|
1
|
758
|
40.05
|
|
2025-08-28
|
20
|
401
|
-381
|
40.35
|
|
2025-08-25
|
97
|
0
|
97
|
41.00
|
|
2025-08-18
|
8
|
264
|
-256
|
42.75
|
|
2025-08-15
|
1010
|
18
|
992
|
42.30
|
|
2025-08-14
|
1500
|
25
|
1475
|
42.80
|
|
2025-08-13
|
1201
|
1
|
1200
|
41.95
|
|
2025-08-11
|
1253
|
0
|
1253
|
40.85
|
|
2025-08-08
|
1012
|
0
|
1012
|
40.60
|
|
2025-08-04
|
29
|
133
|
-104
|
42.95
|
|
2025-07-30
|
0
|
154
|
-154
|
42.85
|
|
2025-07-25
|
7
|
250
|
-243
|
42.75
|
|
2025-07-24
|
191
|
1
|
190
|
42.85
|
|
2025-07-23
|
0
|
1513
|
-1513
|
42.90
|
|
2025-07-22
|
975
|
40
|
935
|
42.70
|
|
2025-07-21
|
1
|
47
|
-46
|
42.25
|
|
2025-07-18
|
7
|
62
|
-55
|
42.20
|
|
2025-07-15
|
128
|
17
|
111
|
42.00
|
|
2025-07-11
|
1200
|
19
|
1181
|
42.50
|
|
2025-07-09
|
3003
|
95
|
2908
|
41.95
|
|
2025-07-08
|
680
|
11
|
669
|
42.35
|
|
2025-07-04
|
1444
|
16
|
1428
|
41.25
|
|
2025-07-02
|
142
|
27
|
115
|
41.75
|
|
2025-06-30
|
7
|
518
|
-511
|
41.05
|
|
2025-06-19
|
0
|
3084
|
-3084
|
40.40
|
|
2025-06-12
|
41
|
476
|
-435
|
40.40
|
|
2025-06-11
|
0
|
46
|
-46
|
40.15
|
|
2025-06-09
|
113
|
37
|
76
|
40.10
|
|
2025-06-04
|
1
|
828
|
-827
|
39.85
|
|
2025-06-02
|
446
|
27
|
419
|
39.10
|
|
2025-05-29
|
14
|
203
|
-189
|
39.65
|
|
2025-05-28
|
9
|
66
|
-57
|
40.10
|
|
2025-05-26
|
11
|
62
|
-51
|
40.65
|
|
2025-05-22
|
37
|
103
|
-66
|
40.00
|
|
2025-05-12
|
12
|
567
|
-555
|
39.85
|
|
2025-05-07
|
0
|
480
|
-480
|
38.80
|
|
2025-05-02
|
1018
|
11
|
1007
|
37.60
|
|
2025-04-11
|
3416
|
17
|
3399
|
38.20
|
|
2025-03-25
|
208
|
82
|
126
|
39.70
|
|
2025-03-24
|
728
|
144
|
584
|
39.95
|
|
2025-03-21
|
10
|
956
|
-946
|
39.70
|
|
2025-03-20
|
0
|
123
|
-123
|
39.85
|
|
2025-03-12
|
192
|
109
|
83
|
39.30
|
|
2025-03-10
|
17
|
482
|
-465
|
39.75
|
|
2025-03-03
|
1640
|
105
|
1535
|
40.15
|
|
2025-02-26
|
221
|
40
|
181
|
39.95
|
|
2025-02-25
|
114
|
36
|
78
|
39.45
|
|
2025-02-24
|
28
|
13
|
15
|
39.35
|
|
2025-02-19
|
1
|
46
|
-45
|
39.15
|
|
2025-02-18
|
274
|
19
|
255
|
39.20
|
|
2025-02-14
|
91
|
4326
|
-4235
|
38.80
|
|
2025-02-06
|
32
|
0
|
32
|
39.00
|
|
2025-02-04
|
1285
|
4
|
1281
|
38.70
|
|
2025-02-03
|
68
|
13
|
55
|
39.15
|
|
2025-01-20
|
156
|
0
|
156
|
38.70
|
|
2025-01-16
|
0
|
1061
|
-1061
|
39.10
|
|
2025-01-09
|
135
|
10
|
125
|
38.60
|
|
2024-12-31
|
9
|
2343
|
-2334
|
38.70
|
|
2024-12-26
|
14
|
18987
|
-18973
|
38.75
|
|
2024-12-19
|
520
|
1
|
519
|
38.65
|
|
2024-12-17
|
23
|
79
|
-56
|
39.20
|
|
2024-12-12
|
111
|
13
|
98
|
39.45
|
|
2024-12-09
|
1400
|
23
|
1377
|
39.95
|
|
2024-12-06
|
2133
|
9
|
2124
|
39.95
|
|
2024-12-05
|
1453
|
9
|
1444
|
40.30
|
|
2024-11-28
|
16
|
172
|
-156
|
39.85
|
|
2024-11-27
|
676
|
56
|
620
|
40.05
|
|
2024-11-26
|
291
|
2
|
289
|
39.95
|
|
2024-11-22
|
181
|
7
|
174
|
39.75
|
|
2024-11-20
|
196
|
15
|
181
|
39.95
|
|
2024-11-15
|
123
|
1
|
122
|
39.25
|
|
2024-11-14
|
82
|
5
|
77
|
39.00
|
|
2024-11-12
|
1351
|
6
|
1345
|
39.15
|
|
2024-11-08
|
109
|
2
|
107
|
39.10
|
|
2024-11-07
|
392
|
2
|
390
|
39.10
|
|
2024-10-29
|
805
|
1
|
804
|
39.10
|
|
2024-10-28
|
236
|
4
|
232
|
39.25
|
|
2024-10-25
|
11
|
430
|
-419
|
38.90
|
|
2024-10-22
|
419
|
30
|
389
|
39.40
|
|
2024-10-21
|
5
|
307
|
-302
|
39.30
|
|
2024-09-26
|
5402
|
33
|
5369
|
40.00
|
|
2024-09-24
|
0
|
89
|
-89
|
39.80
|
|
2024-09-23
|
5032
|
11
|
5021
|
39.70
|
|
2024-09-18
|
1507
|
9
|
1498
|
39.40
|
|
2024-09-10
|
439
|
23
|
416
|
39.35
|
|
2024-09-04
|
282
|
6
|
276
|
38.00
|
|
2024-09-02
|
15
|
101
|
-86
|
39.05
|
|
2024-08-28
|
1512
|
0
|
1512
|
39.30
|
|
2024-08-16
|
2668
|
23
|
2645
|
39.00
|
|
2024-08-15
|
38
|
291
|
-253
|
38.35
|
|
2024-08-12
|
80
|
413
|
-333
|
39.40
|
|
2024-08-08
|
927
|
3
|
924
|
38.10
|
|
2024-08-07
|
752
|
113
|
639
|
41.55
|
|
2024-08-02
|
1715
|
868
|
847
|
42.60
|
|
2024-06-28
|
11
|
121
|
-110
|
40.40
|
|
2024-06-27
|
13993
|
5
|
13988
|
40.25
|
|
2024-06-26
|
14266
|
0
|
14266
|
40.25
|
|
2024-06-24
|
5
|
145
|
-140
|
40.35
|
|
2024-06-21
|
385
|
72
|
313
|
40.00
|
|
2024-06-20
|
7
|
99
|
-92
|
40.00
|
|
2024-06-14
|
517
|
4
|
513
|
39.55
|
|
2024-06-07
|
132
|
0
|
132
|
39.35
|
| 合計 | 118952 | 97232 | 21720 | |
