| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
10078
|
-10037
|
66.60
|
|
2026-05-29
|
237
|
87
|
150
|
60.50
|
|
2026-05-27
|
43
|
917
|
-874
|
59.20
|
|
2026-05-26
|
20
|
279
|
-259
|
57.60
|
|
2026-05-21
|
155
|
838
|
-683
|
57.50
|
|
2026-05-19
|
1945
|
44
|
1901
|
55.40
|
|
2026-05-18
|
1806
|
13
|
1793
|
54.80
|
|
2026-05-13
|
2
|
830
|
-828
|
54.90
|
|
2026-05-11
|
1938
|
9
|
1929
|
55.30
|
|
2026-05-08
|
8
|
1808
|
-1800
|
56.40
|
|
2026-05-07
|
0
|
587
|
-587
|
56.20
|
|
2026-05-05
|
6
|
2312
|
-2306
|
53.50
|
|
2026-05-04
|
10
|
324
|
-314
|
52.90
|
|
2026-04-30
|
333
|
0
|
333
|
52.30
|
|
2026-04-29
|
379
|
1039
|
-660
|
53.10
|
|
2026-04-28
|
5
|
313
|
-308
|
53.30
|
|
2026-04-24
|
2002
|
580
|
1422
|
52.90
|
|
2026-04-22
|
6
|
193
|
-187
|
53.50
|
|
2026-04-21
|
543
|
1656
|
-1113
|
53.00
|
|
2026-04-17
|
660
|
48
|
612
|
53.10
|
|
2026-04-16
|
57
|
526
|
-469
|
53.40
|
|
2026-04-13
|
139
|
438
|
-299
|
53.30
|
|
2026-04-08
|
2160
|
32
|
2128
|
56.50
|
|
2026-04-07
|
136
|
28
|
108
|
55.80
|
|
2026-04-02
|
5
|
368
|
-363
|
54.50
|
|
2026-04-01
|
316
|
226
|
90
|
53.70
|
|
2026-03-30
|
468
|
1
|
467
|
51.90
|
|
2026-03-27
|
61
|
2530
|
-2469
|
53.00
|
|
2026-03-24
|
34
|
3525
|
-3491
|
52.00
|
|
2026-03-23
|
2447
|
3
|
2444
|
51.50
|
|
2026-03-20
|
32
|
2
|
30
|
52.10
|
|
2026-03-19
|
64
|
300
|
-236
|
51.60
|
|
2026-03-16
|
141
|
10
|
131
|
51.90
|
|
2026-03-11
|
9
|
1023
|
-1014
|
51.20
|
|
2026-03-09
|
25
|
2028
|
-2003
|
51.00
|
|
2026-03-06
|
7
|
315
|
-308
|
51.40
|
|
2026-03-05
|
31
|
1025
|
-994
|
51.50
|
|
2026-03-04
|
3843
|
1135
|
2708
|
50.50
|
|
2026-03-03
|
20
|
719
|
-699
|
53.50
|
|
2026-02-25
|
22
|
578
|
-556
|
53.50
|
|
2026-02-24
|
1501
|
3
|
1498
|
53.80
|
|
2026-02-23
|
1522
|
20
|
1502
|
53.90
|
|
2026-02-05
|
823
|
1817
|
-994
|
51.70
|
|
2026-02-04
|
270
|
4
|
266
|
51.20
|
|
2026-02-03
|
989
|
371
|
618
|
51.10
|
|
2026-02-02
|
2307
|
19
|
2288
|
50.90
|
|
2026-01-30
|
308
|
891
|
-583
|
50.90
|
|
2026-01-26
|
16
|
538
|
-522
|
51.00
|
|
2026-01-22
|
60
|
237
|
-177
|
50.80
|
|
2026-01-20
|
13
|
882
|
-869
|
51.00
|
|
2026-01-07
|
11
|
290
|
-279
|
49.35
|
|
2026-01-05
|
16
|
2002
|
-1986
|
49.90
|
|
2026-01-02
|
3
|
171
|
-168
|
50.80
|
|
2025-12-24
|
2025
|
5419
|
-3394
|
50.30
|
|
2025-12-19
|
15
|
2038
|
-2023
|
49.50
|
|
2025-12-18
|
51
|
2037
|
-1986
|
49.35
|
|
2025-12-16
|
1017
|
19
|
998
|
46.65
|
|
2025-12-15
|
13
|
1364
|
-1351
|
46.75
|
|
2025-12-11
|
1507
|
25
|
1482
|
45.05
|
|
2025-12-09
|
10
|
844
|
-834
|
44.95
|
|
2025-12-05
|
14
|
1608
|
-1594
|
44.55
|
|
2025-12-03
|
1263
|
0
|
1263
|
43.70
|
|
2025-11-24
|
192
|
1021
|
-829
|
44.10
|
|
2025-11-20
|
467
|
27
|
440
|
43.30
|
|
2025-11-18
|
621
|
43
|
578
|
42.60
|
|
2025-11-13
|
45
|
455
|
-410
|
42.90
|
|
2025-11-12
|
307
|
2915
|
-2608
|
43.05
|
|
2025-11-07
|
34
|
824
|
-790
|
41.90
|
|
2025-11-06
|
4
|
1514
|
-1510
|
42.55
|
|
2025-11-04
|
2
|
242
|
-240
|
42.40
|
|
2025-11-03
|
11
|
1506
|
-1495
|
42.05
|
|
2025-10-31
|
161
|
424
|
-263
|
41.85
|
|
2025-10-29
|
8
|
1375
|
-1367
|
42.00
|
|
2025-10-28
|
820
|
3
|
817
|
41.90
|
|
2025-10-08
|
12
|
326
|
-314
|
42.50
|
|
2025-10-07
|
1662
|
44
|
1618
|
42.25
|
|
2025-10-02
|
5
|
127
|
-122
|
42.95
|
|
2025-09-23
|
13
|
270
|
-257
|
43.25
|
|
2025-09-19
|
302
|
58
|
244
|
43.65
|
|
2025-09-18
|
1006
|
20
|
986
|
43.15
|
|
2025-09-16
|
96
|
318
|
-222
|
43.45
|
|
2025-09-15
|
26
|
838
|
-812
|
43.15
|
|
2025-09-02
|
1406
|
89
|
1317
|
42.00
|
|
2025-09-01
|
505
|
25
|
480
|
41.40
|
|
2025-08-19
|
430
|
12
|
418
|
42.95
|
|
2025-08-15
|
469
|
17
|
452
|
42.85
|
|
2025-08-13
|
2126
|
19
|
2107
|
43.00
|
|
2025-08-12
|
1508
|
1
|
1507
|
42.80
|
|
2025-08-08
|
1020
|
10
|
1010
|
43.00
|
|
2025-08-07
|
1501
|
4
|
1497
|
42.95
|
|
2025-08-06
|
1001
|
13
|
988
|
42.90
|
|
2025-08-05
|
787
|
3
|
784
|
42.60
|
|
2025-08-04
|
503
|
766
|
-263
|
42.65
|
|
2025-07-25
|
52
|
124
|
-72
|
42.50
|
|
2025-07-22
|
8
|
1147
|
-1139
|
42.65
|
|
2025-07-18
|
8
|
280
|
-272
|
42.70
|
|
2025-07-16
|
19
|
860
|
-841
|
43.00
|
|
2025-07-14
|
1263
|
62
|
1201
|
41.90
|
|
2025-07-10
|
698
|
86
|
612
|
44.10
|
|
2025-07-09
|
618
|
11
|
607
|
43.90
|
|
2025-07-08
|
22
|
1482
|
-1460
|
44.40
|
|
2025-07-04
|
4
|
211
|
-207
|
44.50
|
|
2025-07-03
|
6846
|
1534
|
5312
|
44.40
|
|
2025-06-30
|
12
|
553
|
-541
|
43.70
|
|
2025-06-25
|
300
|
53
|
247
|
43.90
|
|
2025-06-24
|
14
|
414
|
-400
|
43.75
|
|
2025-06-23
|
147
|
376
|
-229
|
42.95
|
|
2025-06-17
|
5005
|
371
|
4634
|
42.60
|
|
2025-06-06
|
1529
|
503
|
1026
|
41.55
|
|
2025-06-05
|
6189
|
812
|
5377
|
41.20
|
|
2025-06-02
|
371
|
75
|
296
|
41.80
|
|
2025-05-29
|
23
|
751
|
-728
|
40.85
|
|
2025-05-28
|
9938
|
149
|
9789
|
41.10
|
|
2025-05-27
|
159
|
935
|
-776
|
40.80
|
|
2025-05-23
|
356
|
1520
|
-1164
|
42.80
|
|
2025-05-22
|
18
|
1654
|
-1636
|
42.90
|
|
2025-05-08
|
12
|
949
|
-937
|
39.70
|
|
2025-05-07
|
76
|
353
|
-277
|
39.60
|
|
2025-04-29
|
149
|
6197
|
-6048
|
39.00
|
|
2025-04-24
|
553
|
20
|
533
|
36.35
|
|
2025-04-11
|
1749
|
42
|
1707
|
37.25
|
|
2025-04-10
|
3
|
10448
|
-10445
|
37.40
|
|
2025-03-27
|
439
|
18
|
421
|
40.40
|
|
2025-03-24
|
1006
|
497
|
509
|
40.35
|
|
2025-03-21
|
74
|
3316
|
-3242
|
39.95
|
|
2025-03-20
|
63
|
402
|
-339
|
39.95
|
|
2025-03-18
|
11509
|
18
|
11491
|
40.30
|
|
2025-03-17
|
44
|
282
|
-238
|
40.10
|
|
2025-03-14
|
76
|
1280
|
-1204
|
39.75
|
|
2025-03-13
|
644
|
27
|
617
|
40.00
|
|
2025-03-12
|
119
|
590
|
-471
|
40.30
|
|
2025-03-10
|
215
|
521
|
-306
|
40.00
|
|
2025-03-07
|
773
|
10
|
763
|
40.05
|
|
2025-02-26
|
32
|
1915
|
-1883
|
41.05
|
|
2025-02-21
|
508
|
99
|
409
|
40.30
|
|
2025-02-18
|
115
|
1370
|
-1255
|
40.35
|
|
2025-02-14
|
322
|
14
|
308
|
39.95
|
|
2025-02-11
|
1123
|
27
|
1096
|
40.05
|
|
2025-02-10
|
535
|
297
|
238
|
40.15
|
|
2025-02-04
|
1588
|
1063
|
525
|
38.85
|
|
2025-02-03
|
258
|
16
|
242
|
39.00
|
|
2025-01-20
|
317
|
10
|
307
|
38.70
|
|
2025-01-16
|
0
|
4898
|
-4898
|
39.10
|
|
2025-01-13
|
53
|
1820
|
-1767
|
38.30
|
|
2025-01-08
|
36
|
226
|
-190
|
39.10
|
|
2025-01-07
|
306
|
144
|
162
|
39.20
|
|
2024-12-31
|
187
|
12
|
175
|
39.10
|
|
2024-12-23
|
16
|
472
|
-456
|
39.30
|
|
2024-12-11
|
28
|
182
|
-154
|
39.10
|
|
2024-12-06
|
1019
|
341
|
678
|
39.10
|
|
2024-12-05
|
818
|
62
|
756
|
39.05
|
|
2024-12-03
|
3988
|
944
|
3044
|
39.00
|
|
2024-12-02
|
914
|
128
|
786
|
38.60
|
|
2024-11-27
|
5726
|
5
|
5721
|
37.70
|
|
2024-11-26
|
17
|
2122
|
-2105
|
38.00
|
|
2024-11-21
|
519
|
40
|
479
|
38.05
|
|
2024-11-15
|
192
|
3541
|
-3349
|
36.80
|
|
2024-11-14
|
765
|
7067
|
-6302
|
36.65
|
|
2024-11-11
|
2029
|
92
|
1937
|
37.20
|
|
2024-11-08
|
2164
|
151
|
2013
|
36.90
|
|
2024-11-07
|
19
|
833
|
-814
|
36.90
|
|
2024-11-06
|
5
|
402
|
-397
|
36.70
|
|
2024-10-25
|
15
|
469
|
-454
|
36.10
|
|
2024-10-24
|
157
|
1003
|
-846
|
35.90
|
|
2024-10-22
|
705
|
55
|
650
|
36.60
|
|
2024-10-21
|
488
|
24
|
464
|
36.10
|
|
2024-10-18
|
924
|
191
|
733
|
36.90
|
|
2024-09-30
|
4637
|
281
|
4356
|
34.40
|
|
2024-09-23
|
1865
|
264
|
1601
|
35.35
|
|
2024-09-18
|
1682
|
257
|
1425
|
33.60
|
|
2024-09-13
|
5022
|
25
|
4997
|
32.55
|
|
2024-09-11
|
1318
|
65
|
1253
|
32.30
|
|
2024-09-05
|
96
|
5047
|
-4951
|
32.30
|
|
2024-08-30
|
757
|
4
|
753
|
32.65
|
|
2024-08-28
|
382
|
2975
|
-2593
|
33.10
|
|
2024-08-19
|
820
|
2039
|
-1219
|
35.00
|
|
2024-08-16
|
3281
|
65
|
3216
|
34.90
|
|
2024-08-07
|
59
|
198
|
-139
|
33.90
|
|
2024-08-02
|
2198
|
1074
|
1124
|
35.05
|
|
2024-07-31
|
11
|
5003
|
-4992
|
35.50
|
|
2024-07-29
|
1055
|
16
|
1039
|
36.00
|
|
2024-07-26
|
2114
|
5092
|
-2978
|
35.60
|
|
2024-07-23
|
1954
|
3084
|
-1130
|
35.85
|
|
2024-07-22
|
124
|
3491
|
-3367
|
35.50
|
|
2024-07-18
|
738
|
1015
|
-277
|
37.00
|
|
2024-07-17
|
159
|
2360
|
-2201
|
37.00
|
|
2024-07-16
|
560
|
17
|
543
|
37.35
|
|
2024-07-15
|
5651
|
1287
|
4364
|
37.65
|
|
2024-07-12
|
1047
|
20
|
1027
|
40.20
|
|
2024-07-04
|
886
|
141
|
745
|
39.75
|
|
2024-06-26
|
3934
|
199
|
3735
|
37.65
|
|
2024-06-25
|
34
|
205
|
-171
|
38.00
|
|
2024-06-24
|
139
|
656
|
-517
|
38.25
|
|
2024-06-21
|
387
|
6725
|
-6338
|
37.85
|
|
2024-06-20
|
10
|
205
|
-195
|
38.00
|
|
2024-06-19
|
3
|
435
|
-432
|
37.90
|
|
2024-06-17
|
7
|
239
|
-232
|
37.25
|
|
2024-06-13
|
2008
|
227
|
1781
|
37.10
|
|
2024-06-06
|
2234
|
30
|
2204
|
36.85
|
| 合計 | 173123 | 182384 | -9261 | |
