| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
333
|
48
|
285
|
29.30
|
|
2026-05-26
|
1036
|
97
|
939
|
27.70
|
|
2026-05-21
|
1225
|
58
|
1167
|
27.70
|
|
2026-05-20
|
4023
|
21
|
4002
|
27.75
|
|
2026-05-19
|
129
|
17
|
112
|
29.00
|
|
2026-05-11
|
214
|
17
|
197
|
29.55
|
|
2026-04-30
|
143
|
90
|
53
|
28.85
|
|
2026-04-23
|
796
|
4
|
792
|
28.15
|
|
2026-04-17
|
563
|
12
|
551
|
28.80
|
|
2026-04-14
|
179
|
49
|
130
|
28.60
|
|
2026-03-24
|
3
|
1015
|
-1012
|
28.55
|
|
2026-03-17
|
272
|
12
|
260
|
29.10
|
|
2026-03-11
|
0
|
2924
|
-2924
|
29.15
|
|
2026-03-10
|
8
|
47
|
-39
|
29.00
|
|
2026-03-09
|
191
|
41
|
150
|
29.10
|
|
2026-03-06
|
315
|
105
|
210
|
29.40
|
|
2026-03-04
|
237
|
23
|
214
|
28.60
|
|
2026-02-26
|
23
|
426
|
-403
|
29.90
|
|
2026-02-05
|
30
|
2541
|
-2511
|
29.20
|
|
2026-01-26
|
124
|
39
|
85
|
29.05
|
|
2026-01-14
|
19
|
75
|
-56
|
29.40
|
|
2026-01-12
|
88
|
21
|
67
|
29.40
|
|
2026-01-09
|
6
|
1028
|
-1022
|
29.70
|
|
2026-01-08
|
2523
|
24
|
2499
|
29.65
|
|
2025-12-30
|
26
|
1471
|
-1445
|
29.75
|
|
2025-12-22
|
3213
|
24
|
3189
|
30.10
|
|
2025-12-19
|
13515
|
29
|
13486
|
29.95
|
|
2025-12-18
|
858
|
44
|
814
|
29.40
|
|
2025-12-10
|
22
|
498
|
-476
|
27.95
|
|
2025-12-09
|
18
|
922
|
-904
|
27.95
|
|
2025-12-08
|
898
|
16
|
882
|
28.05
|
|
2025-12-05
|
1117
|
32
|
1085
|
27.95
|
|
2025-11-27
|
1542
|
11
|
1531
|
27.85
|
|
2025-11-25
|
126
|
4
|
122
|
28.20
|
|
2025-11-24
|
254
|
560
|
-306
|
28.65
|
|
2025-11-12
|
55
|
197
|
-142
|
28.40
|
|
2025-11-10
|
79
|
21
|
58
|
28.40
|
|
2025-10-27
|
20
|
784
|
-764
|
29.00
|
|
2025-10-22
|
24
|
794
|
-770
|
29.20
|
|
2025-10-21
|
16
|
108
|
-92
|
29.00
|
|
2025-10-09
|
1054
|
8
|
1046
|
28.95
|
|
2025-10-01
|
44
|
7
|
37
|
29.90
|
|
2025-09-24
|
29
|
409
|
-380
|
29.85
|
|
2025-09-16
|
1479
|
21
|
1458
|
29.60
|
|
2025-08-20
|
1512
|
7
|
1505
|
29.15
|
|
2025-08-19
|
134
|
8
|
126
|
29.25
|
|
2025-08-18
|
203
|
12
|
191
|
29.15
|
|
2025-08-01
|
1003
|
29
|
974
|
30.00
|
|
2025-07-30
|
1002
|
325
|
677
|
29.80
|
|
2025-07-22
|
2093
|
15
|
2078
|
29.65
|
|
2025-07-18
|
205
|
21
|
184
|
29.80
|
|
2025-07-16
|
219
|
9
|
210
|
29.80
|
|
2025-07-14
|
77
|
8
|
69
|
29.80
|
|
2025-07-09
|
12
|
105
|
-93
|
29.40
|
|
2025-07-07
|
50
|
12
|
38
|
29.60
|
|
2025-07-04
|
17
|
337
|
-320
|
29.55
|
|
2025-06-27
|
25017
|
79
|
24938
|
28.90
|
|
2025-06-24
|
27532
|
2
|
27530
|
28.35
|
|
2025-06-16
|
60
|
26
|
34
|
28.55
|
|
2025-06-05
|
16
|
178
|
-162
|
27.20
|
|
2025-06-02
|
70
|
54019
|
-53949
|
26.70
|
|
2025-05-23
|
12
|
1731
|
-1719
|
27.20
|
|
2025-05-19
|
70
|
1485
|
-1415
|
27.00
|
|
2025-04-28
|
31
|
115
|
-84
|
24.95
|
|
2025-04-15
|
30
|
73
|
-43
|
25.55
|
|
2025-03-28
|
11
|
100
|
-89
|
27.45
|
|
2025-03-12
|
199
|
2
|
197
|
27.50
|
|
2025-02-27
|
5
|
56
|
-51
|
27.65
|
|
2025-02-18
|
12
|
46
|
-34
|
27.95
|
|
2025-02-05
|
24
|
2004
|
-1980
|
27.80
|
|
2025-02-04
|
1434
|
2
|
1432
|
27.65
|
|
2025-01-20
|
197
|
3
|
194
|
27.60
|
|
2025-01-16
|
1
|
2002
|
-2001
|
27.85
|
|
2025-01-15
|
71
|
3
|
68
|
27.60
|
|
2025-01-07
|
176
|
8
|
168
|
27.55
|
|
2025-01-03
|
1
|
879
|
-878
|
27.35
|
|
2024-12-31
|
111
|
0
|
111
|
27.10
|
|
2024-12-20
|
6
|
4409
|
-4403
|
27.00
|
|
2024-12-19
|
6
|
54
|
-48
|
27.25
|
|
2024-12-12
|
10
|
150
|
-140
|
27.95
|
|
2024-12-09
|
99
|
10
|
89
|
28.10
|
|
2024-12-05
|
363
|
4
|
359
|
28.00
|
|
2024-11-27
|
2510
|
0
|
2510
|
27.50
|
|
2024-11-22
|
6
|
53
|
-47
|
27.65
|
|
2024-11-06
|
9
|
437
|
-428
|
26.90
|
|
2024-10-22
|
459
|
13
|
446
|
27.50
|
|
2024-10-07
|
29
|
74
|
-45
|
27.05
|
|
2024-10-04
|
18
|
518
|
-500
|
27.20
|
|
2024-09-30
|
18
|
1000
|
-982
|
27.40
|
|
2024-09-18
|
312
|
1
|
311
|
27.15
|
|
2024-09-11
|
1088
|
2008
|
-920
|
27.00
|
|
2024-09-02
|
8
|
2005
|
-1997
|
27.20
|
|
2024-08-19
|
9
|
42
|
-33
|
26.85
|
|
2024-08-12
|
92
|
5
|
87
|
27.00
|
|
2024-08-09
|
4
|
1019
|
-1015
|
26.85
|
|
2024-08-08
|
89
|
1025
|
-936
|
26.40
|
|
2024-08-07
|
550
|
96
|
454
|
28.25
|
|
2024-08-02
|
2061
|
3
|
2058
|
29.10
|
|
2024-07-22
|
523
|
15
|
508
|
29.00
|
|
2024-07-19
|
1007
|
17
|
990
|
29.15
|
|
2024-07-18
|
704
|
40
|
664
|
29.40
|
|
2024-07-17
|
147
|
35
|
112
|
29.00
|
|
2024-07-11
|
6
|
129
|
-123
|
28.85
|
|
2024-06-24
|
250
|
0
|
250
|
28.15
|
|
2024-06-18
|
610
|
71
|
539
|
28.10
|
|
2024-06-17
|
435
|
34
|
401
|
27.95
|
|
2024-06-14
|
1183
|
293
|
890
|
27.95
|
|
2024-06-06
|
1
|
2000
|
-1999
|
27.50
|
| 合計 | 111088 | 93955 | 17133 | |
