| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
43.50
|
|
2026-05-27
|
0
|
55
|
-55
|
47.45
|
|
2026-05-26
|
0
|
91
|
-91
|
47.55
|
|
2026-05-25
|
0
|
14
|
-14
|
47.55
|
|
2026-05-22
|
10
|
0
|
10
|
47.55
|
|
2026-05-21
|
0
|
76
|
-76
|
47.55
|
|
2026-05-19
|
0
|
28
|
-28
|
47.50
|
|
2026-05-18
|
0
|
6
|
-6
|
46.80
|
|
2026-05-12
|
0
|
69
|
-69
|
44.60
|
|
2026-05-11
|
0
|
75
|
-75
|
44.75
|
|
2026-05-07
|
0
|
72
|
-72
|
44.75
|
|
2026-05-06
|
1
|
83
|
-82
|
44.80
|
|
2026-05-04
|
1
|
3
|
-2
|
45.20
|
|
2026-03-24
|
0
|
0
|
0
|
48.20
|
|
2026-03-23
|
0
|
0
|
0
|
48.40
|
|
2026-03-18
|
0
|
0
|
0
|
47.60
|
|
2026-03-12
|
1
|
0
|
1
|
48.65
|
|
2026-03-11
|
13
|
0
|
13
|
47.80
|
|
2026-02-02
|
0
|
3
|
-3
|
46.50
|
|
2026-01-29
|
0
|
3
|
-3
|
46.55
|
|
2026-01-19
|
5
|
0
|
5
|
46.65
|
|
2026-01-16
|
5
|
0
|
5
|
46.75
|
|
2026-01-07
|
0
|
2
|
-2
|
48.80
|
|
2026-01-05
|
1
|
0
|
1
|
49.00
|
|
2025-12-31
|
1
|
0
|
1
|
49.05
|
|
2025-12-26
|
1
|
0
|
1
|
49.25
|
|
2025-12-18
|
1
|
0
|
1
|
49.55
|
|
2025-12-17
|
2
|
0
|
2
|
49.40
|
|
2025-12-05
|
1
|
0
|
1
|
49.50
|
|
2025-12-03
|
1
|
0
|
1
|
49.50
|
|
2025-12-02
|
1
|
0
|
1
|
49.25
|
|
2025-11-28
|
2
|
0
|
2
|
48.80
|
|
2025-11-26
|
3
|
0
|
3
|
48.85
|
|
2025-11-25
|
4
|
0
|
4
|
49.00
|
|
2025-11-21
|
11
|
0
|
11
|
48.85
|
|
2025-11-20
|
17
|
0
|
17
|
49.20
|
|
2025-11-18
|
6
|
0
|
6
|
48.80
|
|
2025-11-17
|
18
|
0
|
18
|
49.10
|
|
2025-11-14
|
41
|
0
|
41
|
49.60
|
|
2025-11-13
|
31
|
5
|
26
|
49.80
|
|
2025-11-12
|
19
|
1
|
18
|
50.00
|
|
2025-11-11
|
10
|
0
|
10
|
49.20
|
|
2025-11-10
|
2
|
0
|
2
|
49.30
|
|
2025-10-09
|
1
|
0
|
1
|
47.45
|
|
2025-09-23
|
0
|
2
|
-2
|
47.50
|
|
2025-09-11
|
2
|
0
|
2
|
47.45
|
|
2025-08-14
|
0
|
0
|
0
|
48.45
|
|
2025-06-26
|
0
|
173
|
-173
|
49.50
|
|
2025-06-25
|
0
|
104
|
-104
|
49.90
|
|
2025-06-24
|
0
|
135
|
-135
|
49.90
|
|
2025-06-23
|
0
|
9
|
-9
|
50.40
|
|
2025-04-18
|
0
|
0
|
0
|
48.70
|
|
2025-04-10
|
0
|
54
|
-54
|
49.15
|
|
2025-04-01
|
1
|
0
|
1
|
52.20
|
|
2025-03-31
|
2
|
0
|
2
|
51.40
|
|
2025-03-27
|
1
|
0
|
1
|
53.30
|
|
2025-02-26
|
14
|
0
|
14
|
56.30
|
|
2025-02-18
|
20
|
0
|
20
|
56.80
|
|
2025-02-14
|
20
|
0
|
20
|
57.60
|
|
2025-01-16
|
0
|
1
|
-1
|
50.80
|
|
2025-01-09
|
2
|
5
|
-3
|
50.60
|
|
2025-01-06
|
0
|
2
|
-2
|
50.00
|
|
2025-01-03
|
0
|
2
|
-2
|
49.50
|
|
2024-12-19
|
0
|
3
|
-3
|
49.30
|
|
2024-12-17
|
0
|
3
|
-3
|
49.20
|
|
2024-12-12
|
0
|
4
|
-4
|
49.40
|
|
2024-12-11
|
0
|
1
|
-1
|
49.40
|
|
2024-12-09
|
0
|
8
|
-8
|
49.40
|
|
2024-12-05
|
1
|
0
|
1
|
48.60
|
|
2024-11-06
|
2
|
0
|
2
|
48.40
|
|
2024-09-27
|
3
|
0
|
3
|
50.50
|
|
2024-08-21
|
1
|
3
|
-2
|
46.10
|
|
2024-08-09
|
30
|
4
|
26
|
46.75
|
|
2024-08-05
|
66
|
1
|
65
|
45.90
|
|
2024-07-31
|
0
|
3
|
-3
|
48.50
|
|
2024-07-29
|
1
|
27
|
-26
|
47.95
|
|
2024-07-26
|
74
|
8
|
66
|
50.40
|
|
2024-07-23
|
21
|
0
|
21
|
53.20
|
|
2024-07-22
|
10
|
0
|
10
|
52.50
|
|
2024-07-16
|
18
|
0
|
18
|
55.10
|
|
2024-07-05
|
22
|
0
|
22
|
56.30
|
|
2024-07-03
|
12
|
0
|
12
|
|
|
2024-07-02
|
15
|
0
|
15
|
55.80
|
|
2024-06-26
|
2
|
0
|
2
|
54.90
|
|
2024-06-21
|
10
|
0
|
10
|
55.60
|
|
2024-06-20
|
5
|
0
|
5
|
56.00
|
|
2024-06-17
|
56
|
0
|
56
|
56.10
|
| 合計 | 621 | 1140 | -519 | |
