| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
36
|
-35
|
130.00
|
|
2026-06-04
|
1
|
31
|
-30
|
127.00
|
|
2026-06-02
|
0
|
201
|
-201
|
119.50
|
|
2026-06-01
|
10
|
40
|
-30
|
123.50
|
|
2026-05-28
|
56
|
2
|
54
|
118.00
|
|
2026-05-22
|
64
|
0
|
64
|
130.50
|
|
2026-05-14
|
15
|
0
|
15
|
117.00
|
|
2026-05-12
|
12
|
0
|
12
|
113.50
|
|
2026-05-11
|
0
|
10
|
-10
|
114.50
|
|
2026-05-08
|
110
|
15
|
95
|
117.00
|
|
2026-05-07
|
5
|
0
|
5
|
120.00
|
|
2026-05-05
|
159
|
0
|
159
|
125.50
|
|
2026-05-04
|
113
|
8
|
105
|
115.50
|
|
2026-04-24
|
0
|
18
|
-18
|
114.50
|
|
2026-04-23
|
6
|
0
|
6
|
115.00
|
|
2026-04-22
|
0
|
20
|
-20
|
116.00
|
|
2026-04-21
|
0
|
21
|
-21
|
116.50
|
|
2026-04-16
|
1
|
7
|
-6
|
115.50
|
|
2026-04-15
|
57
|
0
|
57
|
115.50
|
|
2026-04-10
|
50
|
20
|
30
|
116.00
|
|
2026-04-08
|
10
|
23
|
-13
|
112.00
|
|
2026-04-07
|
252
|
0
|
252
|
113.00
|
|
2026-04-01
|
234
|
1
|
233
|
108.00
|
|
2026-03-18
|
0
|
3
|
-3
|
106.50
|
|
2026-03-13
|
5
|
0
|
5
|
106.50
|
|
2026-03-11
|
44
|
0
|
44
|
112.50
|
|
2026-03-06
|
0
|
4
|
-4
|
109.00
|
|
2026-03-05
|
1
|
20
|
-19
|
109.00
|
|
2026-03-04
|
20
|
2
|
18
|
105.00
|
|
2026-02-25
|
0
|
5
|
-5
|
116.50
|
|
2026-02-24
|
0
|
54
|
-54
|
117.00
|
|
2026-02-11
|
31
|
0
|
31
|
112.50
|
|
2026-02-09
|
21
|
31
|
-10
|
108.50
|
|
2026-02-06
|
14
|
0
|
14
|
106.50
|
|
2026-02-05
|
22
|
0
|
22
|
109.50
|
|
2026-02-03
|
0
|
37
|
-37
|
113.00
|
|
2026-02-02
|
0
|
29
|
-29
|
109.50
|
|
2026-01-20
|
0
|
11
|
-11
|
115.50
|
|
2026-01-19
|
2
|
18
|
-16
|
115.00
|
|
2025-12-30
|
12
|
0
|
12
|
102.50
|
|
2025-12-22
|
30
|
2
|
28
|
103.00
|
|
2025-12-18
|
0
|
3
|
-3
|
98.00
|
|
2025-12-04
|
0
|
19
|
-19
|
99.20
|
|
2025-12-03
|
16
|
2
|
14
|
100.50
|
|
2025-11-28
|
2
|
62
|
-60
|
101.50
|
|
2025-10-31
|
34
|
0
|
34
|
107.50
|
|
2025-10-23
|
3
|
0
|
3
|
119.00
|
|
2025-09-05
|
21
|
3
|
18
|
137.50
|
|
2025-09-03
|
37
|
89
|
-52
|
150.00
|
|
2025-09-01
|
22
|
1
|
21
|
132.00
|
|
2025-08-25
|
0
|
5
|
-5
|
124.00
|
|
2025-08-19
|
4
|
1
|
3
|
124.00
|
|
2025-08-07
|
1
|
23
|
-22
|
124.50
|
|
2025-08-05
|
35
|
80
|
-45
|
125.00
|
|
2025-08-04
|
32
|
0
|
32
|
127.50
|
|
2025-08-01
|
65
|
3
|
62
|
125.00
|
|
2025-07-30
|
20
|
4
|
16
|
126.00
|
|
2025-07-25
|
127
|
3
|
124
|
129.00
|
|
2025-07-22
|
0
|
12
|
-12
|
124.50
|
|
2025-07-18
|
1
|
20
|
-19
|
122.50
|
|
2025-07-10
|
3
|
31
|
-28
|
125.50
|
|
2025-07-03
|
5
|
82
|
-77
|
130.00
|
|
2025-06-26
|
6
|
27
|
-21
|
135.00
|
|
2025-06-24
|
1
|
65
|
-64
|
140.00
|
|
2025-06-20
|
19
|
40
|
-21
|
131.50
|
|
2025-06-19
|
105
|
36
|
69
|
138.50
|
|
2025-06-18
|
73
|
9
|
64
|
133.50
|
|
2025-06-17
|
1
|
22
|
-21
|
137.00
|
|
2025-06-16
|
14
|
54
|
-40
|
133.50
|
|
2025-06-10
|
202
|
2
|
200
|
142.00
|
|
2025-06-06
|
25
|
6
|
19
|
147.50
|
|
2025-05-22
|
62
|
23
|
39
|
146.50
|
|
2025-05-09
|
16
|
4
|
12
|
101.50
|
|
2025-05-08
|
0
|
6
|
-6
|
101.00
|
|
2025-05-06
|
8
|
0
|
8
|
96.60
|
|
2025-04-25
|
2
|
0
|
2
|
92.00
|
|
2025-04-15
|
6
|
0
|
6
|
85.70
|
|
2025-03-21
|
0
|
6
|
-6
|
101.50
|
|
2025-03-19
|
33
|
0
|
33
|
99.60
|
|
2025-03-10
|
0
|
10
|
-10
|
99.40
|
|
2025-02-25
|
0
|
2
|
-2
|
101.50
|
|
2025-02-04
|
2
|
0
|
2
|
97.60
|
|
2025-01-02
|
1
|
0
|
1
|
92.80
|
|
2024-12-11
|
0
|
3
|
-3
|
92.60
|
|
2024-12-05
|
1
|
0
|
1
|
93.50
|
|
2024-11-21
|
0
|
3
|
-3
|
88.00
|
|
2024-10-28
|
1
|
0
|
1
|
89.70
|
|
2024-10-24
|
4
|
0
|
4
|
91.20
|
|
2024-10-18
|
0
|
1
|
-1
|
92.00
|
|
2024-10-11
|
1
|
0
|
1
|
91.40
|
|
2024-09-26
|
1
|
0
|
1
|
91.80
|
|
2024-09-24
|
0
|
1
|
-1
|
92.00
|
|
2024-09-23
|
1
|
0
|
1
|
92.50
|
|
2024-08-22
|
2
|
0
|
2
|
97.60
|
|
2024-07-23
|
3
|
0
|
3
|
97.80
|
|
2024-07-04
|
0
|
10
|
-10
|
103.00
|
|
2024-07-03
|
28
|
16
|
12
|
|
|
2024-07-02
|
0
|
20
|
-20
|
107.50
|
|
2024-07-01
|
20
|
3
|
17
|
110.00
|
|
2024-06-25
|
3
|
0
|
3
|
103.50
|
|
2024-06-20
|
3
|
0
|
3
|
103.00
|
|
2024-06-13
|
2
|
0
|
2
|
103.00
|
| 合計 | 2432 | 1481 | 951 | |
