| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1069
|
-1066
|
109.00
|
|
2026-06-04
|
3
|
1006
|
-1003
|
110.00
|
|
2026-06-03
|
19
|
900
|
-881
|
110.50
|
|
2026-06-02
|
8
|
974
|
-966
|
108.50
|
|
2026-06-01
|
4
|
326
|
-322
|
107.00
|
|
2026-05-20
|
8
|
28
|
-20
|
98.50
|
|
2026-05-18
|
12
|
36
|
-24
|
99.60
|
|
2026-05-11
|
0
|
28
|
-28
|
99.80
|
|
2026-04-23
|
50
|
225
|
-175
|
98.00
|
|
2026-04-21
|
65
|
620
|
-555
|
101.00
|
|
2026-04-16
|
0
|
276
|
-276
|
98.40
|
|
2026-04-10
|
28
|
4
|
24
|
100.00
|
|
2026-04-01
|
34
|
362
|
-328
|
97.70
|
|
2026-03-24
|
72
|
33
|
39
|
127.00
|
|
2026-03-23
|
68
|
20
|
48
|
129.00
|
|
2026-03-20
|
751
|
21
|
730
|
128.50
|
|
2026-03-18
|
1154
|
22
|
1132
|
136.00
|
|
2026-03-17
|
100
|
503
|
-403
|
138.00
|
|
2026-03-16
|
60
|
4
|
56
|
135.50
|
|
2026-03-13
|
861
|
14
|
847
|
136.00
|
|
2026-03-12
|
47
|
17
|
30
|
136.00
|
|
2026-03-10
|
470
|
28
|
442
|
129.00
|
|
2026-03-09
|
806
|
91
|
715
|
124.50
|
|
2026-03-06
|
1048
|
2
|
1046
|
123.00
|
|
2026-03-05
|
51
|
122
|
-71
|
123.50
|
|
2026-03-04
|
68
|
15
|
53
|
121.00
|
|
2026-03-02
|
723
|
110
|
613
|
124.00
|
|
2026-02-26
|
459
|
9
|
450
|
113.00
|
|
2026-02-24
|
100
|
519
|
-419
|
111.50
|
|
2026-02-23
|
155
|
1
|
154
|
110.50
|
|
2026-02-11
|
621
|
0
|
621
|
110.50
|
|
2026-02-09
|
380
|
0
|
380
|
111.50
|
|
2026-02-06
|
255
|
1
|
254
|
112.50
|
|
2026-02-05
|
548
|
0
|
548
|
112.00
|
|
2026-02-02
|
11
|
0
|
11
|
111.00
|
|
2026-01-30
|
31
|
1
|
30
|
112.50
|
|
2026-01-22
|
1
|
92
|
-91
|
118.50
|
|
2026-01-05
|
297
|
4
|
293
|
113.50
|
|
2025-12-29
|
2
|
80
|
-78
|
118.00
|
|
2025-12-26
|
112
|
22
|
90
|
116.50
|
|
2025-12-17
|
46
|
2
|
44
|
116.50
|
|
2025-12-05
|
33
|
2
|
31
|
121.50
|
|
2025-12-03
|
40
|
70
|
-30
|
122.00
|
|
2025-12-02
|
85
|
37
|
48
|
122.00
|
|
2025-12-01
|
58
|
9
|
49
|
124.00
|
|
2025-11-19
|
0
|
79
|
-79
|
123.00
|
|
2025-11-18
|
5
|
164
|
-159
|
127.00
|
|
2025-11-17
|
51
|
290
|
-239
|
127.00
|
|
2025-11-14
|
1
|
52
|
-51
|
131.00
|
|
2025-11-12
|
0
|
51
|
-51
|
135.50
|
|
2025-11-11
|
0
|
40
|
-40
|
137.00
|
|
2025-11-06
|
3
|
58
|
-55
|
137.50
|
|
2025-11-04
|
30
|
0
|
30
|
138.00
|
|
2025-11-03
|
6
|
49
|
-43
|
138.50
|
|
2025-10-16
|
33
|
3
|
30
|
139.50
|
|
2025-10-03
|
1
|
54
|
-53
|
147.00
|
|
2025-10-01
|
0
|
32
|
-32
|
156.00
|
|
2025-09-23
|
4
|
72
|
-68
|
163.50
|
|
2025-09-22
|
118
|
523
|
-405
|
162.50
|
|
2025-09-03
|
107
|
495
|
-388
|
165.00
|
|
2025-09-02
|
4
|
152
|
-148
|
154.50
|
|
2025-09-01
|
2
|
79
|
-77
|
153.00
|
|
2025-08-29
|
12
|
298
|
-286
|
153.00
|
|
2025-08-28
|
364
|
225
|
139
|
157.00
|
|
2025-08-27
|
87
|
19
|
68
|
150.00
|
|
2025-08-26
|
128
|
38
|
90
|
146.00
|
|
2025-08-21
|
336
|
263
|
73
|
137.50
|
|
2025-08-20
|
13
|
839
|
-826
|
128.00
|
|
2025-08-19
|
2
|
528
|
-526
|
125.50
|
|
2025-08-18
|
8
|
275
|
-267
|
126.50
|
|
2025-08-14
|
7
|
567
|
-560
|
121.00
|
|
2025-08-11
|
3
|
194
|
-191
|
120.00
|
|
2025-08-08
|
3
|
200
|
-197
|
122.00
|
|
2025-08-07
|
61
|
450
|
-389
|
120.50
|
|
2025-08-06
|
4
|
600
|
-596
|
120.50
|
|
2025-08-05
|
20
|
456
|
-436
|
122.00
|
|
2025-08-04
|
0
|
801
|
-801
|
119.00
|
|
2025-08-01
|
2
|
995
|
-993
|
118.00
|
|
2025-07-30
|
0
|
780
|
-780
|
119.00
|
|
2025-07-29
|
0
|
200
|
-200
|
119.00
|
|
2025-07-28
|
0
|
400
|
-400
|
120.00
|
|
2025-07-24
|
0
|
666
|
-666
|
120.50
|
|
2025-07-23
|
317
|
582
|
-265
|
120.00
|
|
2025-07-22
|
136
|
0
|
136
|
118.50
|
|
2025-07-21
|
0
|
785
|
-785
|
120.50
|
|
2025-06-26
|
117
|
869
|
-752
|
113.00
|
|
2025-06-20
|
492
|
3
|
489
|
125.50
|
|
2025-06-19
|
1
|
54
|
-53
|
129.00
|
|
2025-06-18
|
53
|
10
|
43
|
130.00
|
|
2025-06-17
|
260
|
7
|
253
|
127.50
|
|
2025-06-16
|
219
|
9
|
210
|
130.00
|
|
2025-06-13
|
150
|
0
|
150
|
125.00
|
|
2025-06-12
|
0
|
41
|
-41
|
126.50
|
|
2025-06-11
|
0
|
116
|
-116
|
126.00
|
|
2025-06-10
|
120
|
85
|
35
|
125.00
|
|
2025-06-09
|
0
|
36
|
-36
|
124.50
|
|
2025-06-06
|
38
|
6
|
32
|
121.00
|
|
2025-05-29
|
100
|
0
|
100
|
121.50
|
|
2025-05-28
|
150
|
0
|
150
|
122.00
|
|
2025-05-23
|
42
|
220
|
-178
|
125.50
|
|
2025-05-22
|
802
|
464
|
338
|
125.50
|
|
2025-05-21
|
60
|
45
|
15
|
125.00
|
|
2025-05-19
|
145
|
2
|
143
|
120.00
|
|
2025-05-16
|
2
|
38
|
-36
|
118.00
|
|
2025-05-14
|
44
|
6
|
38
|
114.50
|
|
2025-05-08
|
296
|
7
|
289
|
110.50
|
|
2025-04-29
|
2
|
9
|
-7
|
109.50
|
|
2025-04-15
|
5
|
242
|
-237
|
101.00
|
|
2025-04-07
|
0
|
1
|
-1
|
102.00
|
|
2025-03-25
|
5
|
861
|
-856
|
116.00
|
|
2025-03-19
|
41
|
100
|
-59
|
112.50
|
|
2025-03-13
|
100
|
0
|
100
|
113.50
|
|
2025-03-07
|
1005
|
3
|
1002
|
116.50
|
|
2025-03-05
|
759
|
1
|
758
|
122.00
|
|
2025-03-03
|
62
|
2
|
60
|
123.50
|
|
2025-02-27
|
955
|
1
|
954
|
122.50
|
|
2025-02-26
|
630
|
404
|
226
|
125.00
|
|
2025-02-25
|
132
|
405
|
-273
|
125.50
|
|
2025-02-24
|
67
|
1
|
66
|
125.00
|
|
2025-02-21
|
237
|
1
|
236
|
124.50
|
|
2025-02-19
|
261
|
13
|
248
|
126.00
|
|
2025-02-17
|
295
|
100
|
195
|
119.50
|
|
2025-02-14
|
963
|
407
|
556
|
119.50
|
|
2025-02-11
|
1406
|
416
|
990
|
119.00
|
|
2025-02-10
|
1
|
78
|
-77
|
122.00
|
|
2025-02-06
|
402
|
8
|
394
|
121.00
|
|
2025-01-21
|
19
|
0
|
19
|
116.00
|
|
2025-01-14
|
43
|
4
|
39
|
114.50
|
|
2025-01-13
|
61
|
40
|
21
|
113.00
|
|
2025-01-08
|
50
|
0
|
50
|
108.50
|
|
2025-01-07
|
50
|
1
|
49
|
108.00
|
|
2025-01-02
|
50
|
0
|
50
|
106.00
|
|
2024-12-24
|
30
|
1
|
29
|
107.50
|
|
2024-12-23
|
100
|
0
|
100
|
107.00
|
|
2024-12-20
|
80
|
0
|
80
|
106.00
|
|
2024-12-19
|
51
|
1
|
50
|
106.50
|
|
2024-12-18
|
30
|
13
|
17
|
106.50
|
|
2024-12-16
|
23
|
0
|
23
|
105.50
|
|
2024-11-18
|
171
|
2
|
169
|
105.50
|
|
2024-11-15
|
0
|
9
|
-9
|
113.00
|
|
2024-11-13
|
21
|
0
|
21
|
114.50
|
|
2024-11-12
|
51
|
3
|
48
|
114.50
|
|
2024-11-08
|
128
|
44
|
84
|
114.50
|
|
2024-11-07
|
55
|
6
|
49
|
117.50
|
|
2024-10-29
|
43
|
0
|
43
|
110.00
|
|
2024-10-22
|
0
|
39
|
-39
|
112.00
|
|
2024-10-18
|
44
|
2
|
42
|
110.00
|
|
2024-10-04
|
52
|
1
|
51
|
111.50
|
|
2024-09-24
|
75
|
0
|
75
|
107.50
|
|
2024-09-23
|
100
|
2
|
98
|
109.00
|
|
2024-09-20
|
33
|
3
|
30
|
107.50
|
|
2024-09-18
|
18
|
1
|
17
|
108.00
|
|
2024-09-12
|
20
|
1
|
19
|
108.00
|
|
2024-09-11
|
22
|
0
|
22
|
105.00
|
|
2024-09-10
|
33
|
0
|
33
|
106.50
|
|
2024-09-09
|
28
|
1
|
27
|
111.00
|
|
2024-09-06
|
60
|
0
|
60
|
109.50
|
|
2024-09-05
|
118
|
7
|
111
|
110.50
|
|
2024-09-04
|
181
|
4
|
177
|
109.50
|
|
2024-09-03
|
2
|
31
|
-29
|
112.50
|
|
2024-09-02
|
170
|
2
|
168
|
114.00
|
|
2024-08-29
|
52
|
3
|
49
|
113.50
|
|
2024-08-21
|
157
|
6
|
151
|
112.00
|
|
2024-08-19
|
14
|
3
|
11
|
110.00
|
|
2024-08-16
|
12
|
206
|
-194
|
110.00
|
|
2024-08-14
|
30
|
12
|
18
|
107.50
|
|
2024-08-12
|
44
|
1
|
43
|
104.50
|
|
2024-08-09
|
3
|
115
|
-112
|
102.00
|
|
2024-07-31
|
1
|
11
|
-10
|
102.50
|
|
2024-07-30
|
8
|
119
|
-111
|
102.00
|
|
2024-07-22
|
1
|
37
|
-36
|
108.50
|
|
2024-07-18
|
177
|
0
|
177
|
111.00
|
|
2024-07-16
|
26
|
1
|
25
|
113.00
|
|
2024-07-15
|
2
|
86
|
-84
|
111.50
|
|
2024-07-02
|
132
|
657
|
-525
|
125.50
|
|
2024-07-01
|
577
|
56
|
521
|
115.00
|
|
2024-06-28
|
457
|
0
|
457
|
114.00
|
|
2024-06-26
|
301
|
4
|
297
|
117.50
|
|
2024-06-25
|
101
|
4
|
97
|
117.00
|
|
2024-06-18
|
56
|
3
|
53
|
117.50
|
|
2024-06-12
|
23
|
109
|
-86
|
110.00
|
|
2024-06-11
|
114
|
25
|
89
|
109.00
|
| 合計 | 26334 | 26806 | -472 | |
