| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
2
|
18
|
108.00
|
|
2026-06-03
|
321
|
10
|
311
|
115.50
|
|
2026-06-02
|
29
|
3
|
26
|
118.50
|
|
2026-06-01
|
31
|
117
|
-86
|
126.00
|
|
2026-05-29
|
297
|
101
|
196
|
138.00
|
|
2026-05-27
|
309
|
11
|
298
|
126.00
|
|
2026-05-05
|
8
|
123
|
-115
|
108.00
|
|
2026-05-04
|
101
|
2
|
99
|
98.60
|
|
2026-04-22
|
8
|
80
|
-72
|
77.00
|
|
2026-01-30
|
16
|
0
|
16
|
64.00
|
|
2026-01-29
|
20
|
154
|
-134
|
64.00
|
|
2026-01-28
|
18
|
153
|
-135
|
67.70
|
|
2026-01-26
|
332
|
83
|
249
|
71.10
|
|
2026-01-15
|
25
|
3
|
22
|
59.00
|
|
2025-12-22
|
1
|
11
|
-10
|
51.90
|
|
2025-12-11
|
1
|
10
|
-9
|
50.80
|
|
2025-12-03
|
10
|
0
|
10
|
50.70
|
|
2025-11-07
|
2
|
23
|
-21
|
54.20
|
|
2025-11-06
|
3
|
33
|
-30
|
53.10
|
|
2025-10-22
|
505
|
1698
|
-1193
|
61.20
|
|
2025-10-21
|
1208
|
85
|
1123
|
61.00
|
|
2025-10-07
|
68
|
32
|
36
|
57.40
|
|
2025-10-03
|
399
|
358
|
41
|
57.30
|
|
2025-09-26
|
17
|
243
|
-226
|
58.00
|
|
2025-09-25
|
453
|
1119
|
-666
|
59.40
|
|
2025-09-24
|
900
|
40
|
860
|
61.30
|
|
2025-09-18
|
215
|
1133
|
-918
|
61.50
|
|
2025-09-17
|
1039
|
21
|
1018
|
59.40
|
|
2025-09-04
|
46
|
3
|
43
|
43.30
|
|
2025-08-27
|
0
|
11
|
-11
|
37.35
|
|
2025-08-20
|
21
|
0
|
21
|
36.80
|
|
2025-08-14
|
69
|
3
|
66
|
36.15
|
|
2025-04-10
|
0
|
7
|
-7
|
29.80
|
|
2025-01-16
|
9
|
0
|
9
|
42.65
|
|
2025-01-15
|
3
|
0
|
3
|
42.00
|
|
2025-01-13
|
0
|
12
|
-12
|
39.90
|
|
2025-01-06
|
2
|
83
|
-81
|
46.00
|
|
2025-01-03
|
0
|
60
|
-60
|
45.25
|
|
2024-11-01
|
0
|
8
|
-8
|
57.80
|
|
2024-10-30
|
0
|
2
|
-2
|
56.70
|
|
2024-10-28
|
0
|
5
|
-5
|
58.50
|
|
2024-10-24
|
2
|
15
|
-13
|
59.70
|
|
2024-10-21
|
0
|
10
|
-10
|
60.40
|
|
2024-10-16
|
6
|
0
|
6
|
58.30
|
|
2024-10-11
|
34
|
0
|
34
|
57.20
|
|
2024-10-07
|
1
|
0
|
1
|
59.00
|
|
2024-09-30
|
8
|
0
|
8
|
60.40
|
|
2024-08-28
|
30
|
0
|
30
|
61.40
|
|
2024-08-27
|
15
|
0
|
15
|
61.70
|
|
2024-07-23
|
1
|
8
|
-7
|
63.70
|
|
2024-07-19
|
12
|
0
|
12
|
65.00
|
|
2024-07-16
|
59
|
32
|
27
|
69.30
|
|
2024-07-05
|
2
|
47
|
-45
|
71.70
|
|
2024-07-02
|
1
|
11
|
-10
|
62.60
|
|
2024-07-01
|
11
|
0
|
11
|
63.50
|
|
2024-06-24
|
20
|
1
|
19
|
64.00
|
|
2024-06-20
|
1
|
29
|
-28
|
68.00
|
| 合計 | 6709 | 5995 | 714 | |
