| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
103
|
9
|
94
|
78.70
|
|
2026-06-01
|
62
|
13
|
49
|
81.10
|
|
2026-05-28
|
24
|
65
|
-41
|
81.20
|
|
2026-05-27
|
61
|
17
|
44
|
81.40
|
|
2026-05-26
|
6
|
110
|
-104
|
81.60
|
|
2026-05-25
|
52
|
19
|
33
|
81.30
|
|
2026-05-22
|
61
|
33
|
28
|
82.30
|
|
2026-05-20
|
30
|
107
|
-77
|
84.40
|
|
2026-05-15
|
56
|
21
|
35
|
78.70
|
|
2026-05-13
|
20
|
2
|
18
|
73.30
|
|
2026-05-11
|
106
|
2
|
104
|
75.50
|
|
2026-05-07
|
18
|
72
|
-54
|
76.00
|
|
2026-05-04
|
72
|
3
|
69
|
69.40
|
|
2026-04-16
|
3
|
38
|
-35
|
63.20
|
|
2026-03-23
|
4
|
26
|
-22
|
53.80
|
|
2026-03-20
|
60
|
16
|
44
|
54.20
|
|
2026-03-10
|
75
|
32
|
43
|
48.85
|
|
2026-03-05
|
28
|
71
|
-43
|
53.80
|
|
2026-03-04
|
22
|
2
|
20
|
51.80
|
|
2026-01-30
|
469
|
535
|
-66
|
46.00
|
|
2026-01-29
|
7
|
35
|
-28
|
41.85
|
|
2026-01-15
|
39
|
0
|
39
|
40.35
|
|
2026-01-09
|
61
|
0
|
61
|
38.85
|
|
2026-01-08
|
30
|
2
|
28
|
39.80
|
|
2025-12-23
|
2
|
11
|
-9
|
38.40
|
|
2025-12-18
|
14
|
3
|
11
|
38.90
|
|
2025-12-17
|
0
|
15
|
-15
|
38.95
|
|
2025-12-15
|
21
|
2
|
19
|
38.70
|
|
2025-12-12
|
28
|
6
|
22
|
38.35
|
|
2025-12-08
|
1
|
66
|
-65
|
38.80
|
|
2025-12-05
|
27
|
7
|
20
|
36.65
|
|
2025-12-04
|
22
|
3
|
19
|
35.70
|
|
2025-12-02
|
11
|
0
|
11
|
35.15
|
|
2025-11-27
|
4
|
25
|
-21
|
36.35
|
|
2025-11-25
|
9
|
29
|
-20
|
35.40
|
|
2025-11-21
|
17
|
0
|
17
|
35.15
|
|
2025-11-20
|
0
|
16
|
-16
|
36.10
|
|
2025-11-19
|
25
|
3
|
22
|
35.20
|
|
2025-10-30
|
18
|
5
|
13
|
34.85
|
|
2025-10-14
|
1
|
42
|
-41
|
33.50
|
|
2025-10-02
|
0
|
10
|
-10
|
31.50
|
|
2025-09-23
|
5
|
0
|
5
|
31.80
|
|
2025-09-08
|
10
|
0
|
10
|
31.25
|
|
2025-09-05
|
0
|
6
|
-6
|
31.20
|
|
2025-08-27
|
0
|
3
|
-3
|
31.00
|
|
2025-07-15
|
0
|
5
|
-5
|
34.00
|
|
2025-07-14
|
0
|
14
|
-14
|
33.65
|
|
2025-07-04
|
10
|
0
|
10
|
34.15
|
|
2025-06-23
|
0
|
5
|
-5
|
33.45
|
|
2025-05-23
|
5
|
0
|
5
|
34.35
|
|
2025-02-11
|
3
|
0
|
3
|
29.75
|
|
2025-02-05
|
0
|
4
|
-4
|
29.80
|
|
2024-12-12
|
0
|
22
|
-22
|
30.10
|
|
2024-12-04
|
7
|
0
|
7
|
30.55
|
|
2024-11-13
|
3
|
0
|
3
|
31.75
|
|
2024-11-11
|
3
|
0
|
3
|
32.10
|
|
2024-11-08
|
35
|
0
|
35
|
31.90
|
|
2024-10-08
|
48
|
0
|
48
|
31.95
|
|
2024-09-06
|
3
|
0
|
3
|
30.60
|
|
2024-07-30
|
4
|
0
|
4
|
34.55
|
| 合計 | 1805 | 1532 | 273 | |