| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
30
|
-30
|
87.60
|
|
2026-05-13
|
26
|
53
|
-27
|
82.50
|
|
2026-05-12
|
59
|
1
|
58
|
78.70
|
|
2026-05-11
|
3
|
61
|
-58
|
77.70
|
|
2026-05-07
|
170
|
0
|
170
|
71.70
|
|
2026-04-07
|
0
|
6
|
-6
|
61.80
|
|
2026-04-02
|
8
|
0
|
8
|
61.10
|
|
2026-03-25
|
4
|
0
|
4
|
65.20
|
|
2026-03-24
|
13
|
0
|
13
|
63.50
|
|
2026-02-11
|
0
|
10
|
-10
|
73.70
|
|
2026-02-03
|
0
|
10
|
-10
|
73.70
|
|
2026-01-14
|
0
|
12
|
-12
|
73.50
|
|
2025-12-30
|
4
|
41
|
-37
|
77.80
|
|
2025-12-18
|
6
|
0
|
6
|
75.60
|
|
2025-12-05
|
6
|
0
|
6
|
80.10
|
|
2025-10-22
|
0
|
41
|
-41
|
88.60
|
|
2025-10-03
|
4
|
16
|
-12
|
98.20
|
|
2025-10-01
|
16
|
0
|
16
|
99.40
|
|
2025-09-08
|
0
|
20
|
-20
|
104.50
|
|
2025-09-03
|
23
|
0
|
23
|
106.50
|
|
2025-08-26
|
6
|
96
|
-90
|
107.50
|
|
2025-08-25
|
115
|
3
|
112
|
108.00
|
|
2025-07-29
|
3
|
91
|
-88
|
117.00
|
|
2025-07-28
|
306
|
219
|
87
|
119.50
|
|
2025-07-25
|
86
|
176
|
-90
|
114.50
|
|
2025-07-16
|
63
|
25
|
38
|
90.00
|
|
2025-07-11
|
30
|
7
|
23
|
89.60
|
|
2025-06-26
|
276
|
745
|
-469
|
86.50
|
|
2025-06-25
|
517
|
32
|
485
|
86.90
|
|
2025-06-09
|
1
|
10
|
-9
|
68.00
|
|
2025-06-04
|
12
|
37
|
-25
|
70.10
|
|
2025-05-29
|
1
|
12
|
-11
|
69.60
|
|
2025-05-28
|
14
|
1
|
13
|
68.30
|
|
2025-05-27
|
6
|
47
|
-41
|
69.50
|
|
2025-05-26
|
0
|
31
|
-31
|
70.00
|
|
2025-05-23
|
1
|
10
|
-9
|
69.70
|
|
2025-05-13
|
27
|
160
|
-133
|
70.20
|
|
2025-05-06
|
15
|
2
|
13
|
64.90
|
|
2025-04-22
|
1
|
19
|
-18
|
56.00
|
|
2025-04-21
|
19
|
1
|
18
|
57.70
|
|
2025-04-15
|
3
|
20
|
-17
|
65.50
|
|
2025-04-08
|
15
|
1
|
14
|
59.40
|
|
2025-04-01
|
13
|
33
|
-20
|
72.00
|
|
2025-03-27
|
115
|
2
|
113
|
83.30
|
|
2025-03-25
|
13
|
116
|
-103
|
85.90
|
|
2025-03-21
|
83
|
358
|
-275
|
88.90
|
|
2025-03-18
|
241
|
68
|
173
|
100.50
|
|
2025-03-17
|
204
|
87
|
117
|
98.60
|
|
2025-03-12
|
23
|
148
|
-125
|
97.10
|
|
2025-03-04
|
19
|
105
|
-86
|
98.00
|
|
2025-02-21
|
16
|
6
|
10
|
92.80
|
|
2025-02-19
|
7
|
53
|
-46
|
91.70
|
|
2025-02-14
|
14
|
59
|
-45
|
90.90
|
|
2025-02-06
|
22
|
96
|
-74
|
89.40
|
|
2025-02-05
|
60
|
21
|
39
|
86.90
|
|
2025-02-04
|
41
|
11
|
30
|
82.90
|
|
2025-02-03
|
41
|
4
|
37
|
78.40
|
|
2025-01-22
|
126
|
7
|
119
|
81.30
|
|
2025-01-20
|
8
|
106
|
-98
|
80.70
|
|
2025-01-16
|
14
|
75
|
-61
|
83.50
|
|
2025-01-15
|
6
|
29
|
-23
|
81.70
|
|
2025-01-14
|
12
|
65
|
-53
|
83.90
|
|
2025-01-13
|
8
|
55
|
-47
|
83.40
|
|
2025-01-07
|
21
|
121
|
-100
|
91.10
|
|
2025-01-02
|
28
|
11
|
17
|
89.70
|
|
2024-12-26
|
89
|
185
|
-96
|
103.00
|
|
2024-12-25
|
158
|
251
|
-93
|
94.00
|
|
2024-12-24
|
29
|
6
|
23
|
91.80
|
|
2024-12-19
|
10
|
65
|
-55
|
92.80
|
|
2024-12-16
|
22
|
136
|
-114
|
91.20
|
|
2024-12-12
|
68
|
197
|
-129
|
94.20
|
|
2024-12-11
|
39
|
107
|
-68
|
94.00
|
|
2024-12-09
|
39
|
581
|
-542
|
89.90
|
|
2024-12-05
|
66
|
15
|
51
|
91.80
|
|
2024-12-04
|
210
|
61
|
149
|
91.70
|
|
2024-12-03
|
206
|
315
|
-109
|
93.00
|
|
2024-12-02
|
453
|
118
|
335
|
85.00
|
|
2024-11-29
|
126
|
85
|
41
|
82.50
|
|
2024-11-27
|
251
|
40
|
211
|
83.10
|
|
2024-11-26
|
573
|
72
|
501
|
82.40
|
|
2024-11-20
|
297
|
148
|
149
|
77.50
|
|
2024-11-12
|
48
|
16
|
32
|
68.00
|
|
2024-11-08
|
23
|
0
|
23
|
65.50
|
|
2024-10-08
|
0
|
10
|
-10
|
67.50
|
|
2024-09-23
|
0
|
11
|
-11
|
70.40
|
|
2024-09-11
|
16
|
3
|
13
|
67.60
|
|
2024-09-02
|
4
|
20
|
-16
|
73.80
|
|
2024-08-30
|
145
|
2
|
143
|
72.90
|
|
2024-08-21
|
23
|
0
|
23
|
70.40
|
|
2024-08-15
|
23
|
1
|
22
|
65.80
|
|
2024-08-12
|
0
|
30
|
-30
|
62.30
|
|
2024-08-05
|
20
|
0
|
20
|
58.70
|
|
2024-07-16
|
11
|
0
|
11
|
72.20
|
|
2024-07-15
|
2
|
14
|
-12
|
72.30
|
|
2024-07-12
|
10
|
23
|
-13
|
70.40
|
| 合計 | 5955 | 6194 | -239 | |
