| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
73
|
-70
|
281.00
|
|
2026-06-04
|
88
|
103
|
-15
|
282.00
|
|
2026-06-03
|
88
|
21
|
67
|
292.50
|
|
2026-06-02
|
1064
|
40
|
1024
|
290.50
|
|
2026-06-01
|
13
|
409
|
-396
|
287.50
|
|
2026-05-29
|
7
|
97
|
-90
|
288.50
|
|
2026-05-26
|
20
|
198
|
-178
|
293.50
|
|
2026-05-25
|
457
|
132
|
325
|
301.50
|
|
2026-05-20
|
177
|
49
|
128
|
279.00
|
|
2026-05-18
|
16
|
45
|
-29
|
263.50
|
|
2026-05-15
|
120
|
65
|
55
|
270.00
|
|
2026-05-11
|
79
|
298
|
-219
|
264.50
|
|
2026-05-08
|
90
|
5
|
85
|
240.50
|
|
2026-05-07
|
846
|
690
|
156
|
219.00
|
|
2026-04-23
|
56
|
2
|
54
|
206.00
|
|
2026-04-21
|
2
|
52
|
-50
|
217.50
|
|
2026-04-20
|
21
|
679
|
-658
|
217.00
|
|
2026-04-17
|
313
|
1
|
312
|
230.00
|
|
2026-04-16
|
301
|
102
|
199
|
235.00
|
|
2026-04-13
|
327
|
213
|
114
|
228.00
|
|
2026-04-10
|
8
|
138
|
-130
|
225.50
|
|
2026-04-08
|
1
|
31
|
-30
|
233.50
|
|
2026-03-31
|
218
|
5
|
213
|
217.00
|
|
2026-03-30
|
311
|
38
|
273
|
225.00
|
|
2026-03-27
|
304
|
67
|
237
|
229.00
|
|
2026-03-26
|
8
|
77
|
-69
|
227.00
|
|
2026-03-25
|
3
|
389
|
-386
|
237.50
|
|
2026-03-24
|
10
|
433
|
-423
|
232.00
|
|
2026-03-23
|
8
|
38
|
-30
|
241.00
|
|
2026-03-20
|
8
|
89
|
-81
|
254.00
|
|
2026-03-16
|
314
|
49
|
265
|
235.00
|
|
2026-03-10
|
374
|
122
|
252
|
222.00
|
|
2026-03-06
|
64
|
218
|
-154
|
215.50
|
|
2026-03-05
|
1120
|
304
|
816
|
211.00
|
|
2026-02-26
|
16
|
733
|
-717
|
184.00
|
|
2026-02-25
|
138
|
41
|
97
|
183.00
|
|
2026-02-11
|
33
|
276
|
-243
|
175.00
|
|
2026-02-09
|
2
|
118
|
-116
|
156.00
|
|
2026-02-06
|
56
|
13
|
43
|
154.50
|
|
2026-02-03
|
138
|
56
|
82
|
156.50
|
|
2026-02-02
|
81
|
108
|
-27
|
152.50
|
|
2026-01-28
|
29
|
143
|
-114
|
165.00
|
|
2026-01-27
|
207
|
107
|
100
|
157.50
|
|
2026-01-23
|
37
|
0
|
37
|
146.50
|
|
2026-01-05
|
1323
|
16
|
1307
|
139.50
|
|
2026-01-02
|
8
|
53
|
-45
|
140.50
|
|
2025-12-29
|
63
|
6
|
57
|
136.00
|
|
2025-12-19
|
167
|
34
|
133
|
152.00
|
|
2025-12-16
|
174
|
105
|
69
|
146.50
|
|
2025-12-09
|
96
|
21
|
75
|
151.00
|
|
2025-12-08
|
102
|
5
|
97
|
152.50
|
|
2025-12-05
|
0
|
75
|
-75
|
148.50
|
|
2025-12-01
|
7
|
40
|
-33
|
138.00
|
|
2025-11-25
|
0
|
174
|
-174
|
134.00
|
|
2025-11-21
|
128
|
1
|
127
|
130.50
|
|
2025-11-18
|
19
|
68
|
-49
|
132.00
|
|
2025-11-11
|
25
|
2
|
23
|
147.00
|
|
2025-10-31
|
31
|
2
|
29
|
143.00
|
|
2025-10-30
|
18
|
86
|
-68
|
145.00
|
|
2025-10-14
|
7
|
62
|
-55
|
140.00
|
|
2025-10-07
|
11
|
24
|
-13
|
136.00
|
|
2025-09-30
|
0
|
25
|
-25
|
140.50
|
|
2025-09-26
|
10
|
64
|
-54
|
137.50
|
|
2025-09-17
|
9
|
131
|
-122
|
127.00
|
|
2025-09-16
|
1
|
96
|
-95
|
128.00
|
|
2025-09-11
|
0
|
459
|
-459
|
127.50
|
|
2025-09-01
|
20
|
0
|
20
|
122.00
|
|
2025-08-19
|
4
|
41
|
-37
|
125.00
|
|
2025-08-15
|
16
|
2
|
14
|
125.50
|
|
2025-08-13
|
3
|
277
|
-274
|
125.00
|
|
2025-08-12
|
115
|
33
|
82
|
125.50
|
|
2025-08-11
|
3
|
221
|
-218
|
127.50
|
|
2025-08-08
|
22
|
127
|
-105
|
126.00
|
|
2025-08-07
|
32
|
77
|
-45
|
130.00
|
|
2025-07-31
|
10
|
0
|
10
|
138.00
|
|
2025-07-30
|
0
|
32
|
-32
|
138.00
|
|
2025-07-24
|
19
|
25
|
-6
|
134.00
|
|
2025-07-23
|
0
|
30
|
-30
|
135.50
|
|
2025-07-17
|
88
|
51
|
37
|
133.00
|
|
2025-07-16
|
8
|
56
|
-48
|
136.00
|
|
2025-07-14
|
63
|
15
|
48
|
133.50
|
|
2025-07-10
|
1
|
22
|
-21
|
133.50
|
|
2025-07-07
|
1
|
87
|
-86
|
125.50
|
|
2025-07-02
|
3
|
53
|
-50
|
131.50
|
|
2025-06-24
|
4
|
153
|
-149
|
126.50
|
|
2025-06-23
|
48
|
2
|
46
|
128.50
|
|
2025-06-20
|
0
|
21
|
-21
|
130.00
|
|
2025-06-18
|
15
|
32
|
-17
|
129.50
|
|
2025-06-17
|
220
|
17
|
203
|
132.50
|
|
2025-06-16
|
0
|
263
|
-263
|
129.50
|
|
2025-06-13
|
0
|
84
|
-84
|
126.00
|
|
2025-06-05
|
3
|
30
|
-27
|
125.00
|
|
2025-06-03
|
4
|
102
|
-98
|
124.00
|
|
2025-06-02
|
238
|
1
|
237
|
124.00
|
|
2025-05-28
|
0
|
18
|
-18
|
123.00
|
|
2025-05-22
|
10
|
823
|
-813
|
122.00
|
|
2025-05-20
|
507
|
4
|
503
|
122.00
|
|
2025-05-19
|
4
|
65
|
-61
|
122.50
|
|
2025-05-14
|
5
|
52
|
-47
|
120.00
|
|
2025-05-13
|
5
|
106
|
-101
|
120.00
|
|
2025-05-12
|
1
|
32
|
-31
|
119.00
|
|
2025-05-02
|
3
|
114
|
-111
|
116.00
|
|
2025-04-29
|
120
|
1
|
119
|
115.00
|
|
2025-04-16
|
269
|
11
|
258
|
99.50
|
|
2025-04-14
|
272
|
9
|
263
|
93.90
|
|
2025-03-24
|
10
|
1631
|
-1621
|
105.50
|
|
2025-03-13
|
50
|
0
|
50
|
102.50
|
|
2025-03-06
|
7
|
202
|
-195
|
108.00
|
|
2025-03-03
|
337
|
13
|
324
|
108.00
|
|
2025-02-27
|
257
|
14
|
243
|
110.00
|
|
2025-02-24
|
0
|
41
|
-41
|
105.50
|
|
2025-02-14
|
148
|
0
|
148
|
105.00
|
|
2025-02-10
|
21
|
0
|
21
|
105.50
|
|
2025-01-16
|
1
|
31
|
-30
|
110.50
|
|
2025-01-15
|
4
|
91
|
-87
|
109.50
|
|
2025-01-14
|
317
|
0
|
317
|
112.00
|
|
2025-01-13
|
0
|
71
|
-71
|
110.50
|
|
2024-12-31
|
3
|
205
|
-202
|
110.00
|
|
2024-12-24
|
1
|
124
|
-123
|
110.50
|
|
2024-12-20
|
0
|
997
|
-997
|
105.00
|
|
2024-12-18
|
0
|
46
|
-46
|
105.00
|
|
2024-12-17
|
0
|
64
|
-64
|
104.00
|
|
2024-12-12
|
0
|
475
|
-475
|
107.00
|
|
2024-11-27
|
6
|
28
|
-22
|
110.50
|
|
2024-11-18
|
44
|
15
|
29
|
113.50
|
|
2024-11-08
|
44
|
3
|
41
|
114.50
|
|
2024-11-06
|
95
|
3
|
92
|
112.00
|
|
2024-10-30
|
19
|
1
|
18
|
109.50
|
|
2024-10-22
|
3
|
72
|
-69
|
115.00
|
|
2024-10-18
|
311
|
1
|
310
|
112.50
|
|
2024-10-17
|
154
|
12
|
142
|
113.00
|
|
2024-09-30
|
26
|
0
|
26
|
105.50
|
|
2024-09-23
|
0
|
1445
|
-1445
|
105.50
|
|
2024-09-04
|
64
|
3
|
61
|
109.50
|
|
2024-08-14
|
1
|
53
|
-52
|
109.50
|
|
2024-08-12
|
34
|
65
|
-31
|
106.50
|
|
2024-08-09
|
333
|
29
|
304
|
103.50
|
|
2024-08-08
|
52
|
13
|
39
|
102.00
|
|
2024-08-07
|
82
|
19
|
63
|
99.00
|
|
2024-08-06
|
10
|
379
|
-369
|
90.00
|
|
2024-08-05
|
48
|
4
|
44
|
90.00
|
|
2024-07-30
|
1
|
46
|
-45
|
104.00
|
|
2024-07-19
|
12
|
0
|
12
|
115.50
|
|
2024-07-18
|
307
|
5
|
302
|
117.00
|
|
2024-07-16
|
45
|
1
|
44
|
118.00
|
|
2024-07-11
|
0
|
55
|
-55
|
121.50
|
|
2024-07-04
|
17
|
93
|
-76
|
120.00
|
|
2024-06-28
|
25
|
1
|
24
|
124.00
|
|
2024-06-27
|
2299
|
19
|
2280
|
122.50
|
|
2024-06-26
|
2372
|
67
|
2305
|
125.00
|
|
2024-06-25
|
120
|
12
|
108
|
122.00
|
|
2024-06-24
|
11
|
79
|
-68
|
121.00
|
|
2024-06-18
|
23
|
3
|
20
|
115.00
|
|
2024-06-14
|
2
|
152
|
-150
|
114.50
|
|
2024-06-13
|
25
|
2
|
23
|
113.00
|
|
2024-06-12
|
55
|
22
|
33
|
114.50
|
|
2024-06-11
|
3
|
33
|
-30
|
114.50
|
|
2024-06-07
|
33
|
0
|
33
|
115.00
|
| 合計 | 19743 | 18245 | 1498 | |
