| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
756
|
1
|
755
|
116.00
|
|
2026-06-04
|
131
|
12
|
119
|
116.00
|
|
2026-06-03
|
50
|
5
|
45
|
116.00
|
|
2026-05-29
|
3639
|
0
|
3639
|
111.50
|
|
2026-05-27
|
2992
|
0
|
2992
|
110.00
|
|
2026-05-26
|
25
|
86
|
-61
|
110.50
|
|
2026-05-19
|
56
|
304
|
-248
|
116.50
|
|
2026-05-18
|
1
|
622
|
-621
|
114.00
|
|
2026-05-14
|
185
|
1
|
184
|
115.00
|
|
2026-05-12
|
0
|
140
|
-140
|
110.00
|
|
2026-05-05
|
60
|
4
|
56
|
110.50
|
|
2026-04-30
|
85
|
0
|
85
|
111.50
|
|
2026-04-29
|
86
|
10
|
76
|
112.00
|
|
2026-04-27
|
62
|
2
|
60
|
112.00
|
|
2026-04-21
|
50
|
1
|
49
|
113.50
|
|
2026-04-17
|
101
|
548
|
-447
|
112.50
|
|
2026-04-16
|
104
|
403
|
-299
|
110.00
|
|
2026-04-15
|
51
|
401
|
-350
|
110.00
|
|
2026-04-14
|
0
|
400
|
-400
|
110.00
|
|
2026-04-13
|
1
|
400
|
-399
|
110.00
|
|
2026-04-10
|
16
|
0
|
16
|
110.00
|
|
2026-04-08
|
0
|
400
|
-400
|
109.50
|
|
2026-04-01
|
26
|
1
|
25
|
109.50
|
|
2026-03-26
|
100
|
49
|
51
|
109.00
|
|
2026-03-25
|
128
|
151
|
-23
|
109.00
|
|
2026-03-23
|
42
|
3
|
39
|
109.00
|
|
2026-03-18
|
40
|
8
|
32
|
110.00
|
|
2026-02-25
|
0
|
803
|
-803
|
108.50
|
|
2026-02-23
|
4
|
756
|
-752
|
107.50
|
|
2026-02-05
|
102
|
5
|
97
|
105.00
|
|
2026-02-03
|
153
|
0
|
153
|
105.00
|
|
2026-02-02
|
279
|
90
|
189
|
105.00
|
|
2026-01-23
|
5
|
500
|
-495
|
107.50
|
|
2026-01-22
|
1
|
15
|
-14
|
107.50
|
|
2026-01-21
|
21
|
401
|
-380
|
107.50
|
|
2026-01-16
|
57
|
405
|
-348
|
108.00
|
|
2026-01-15
|
9
|
114
|
-105
|
108.00
|
|
2026-01-13
|
12
|
839
|
-827
|
107.00
|
|
2026-01-12
|
35
|
55
|
-20
|
107.50
|
|
2026-01-07
|
82
|
6
|
76
|
107.00
|
|
2026-01-05
|
1313
|
1
|
1312
|
107.00
|
|
2025-12-30
|
2526
|
3
|
2523
|
110.50
|
|
2025-12-22
|
140
|
225
|
-85
|
107.00
|
|
2025-12-17
|
133
|
2
|
131
|
104.50
|
|
2025-12-15
|
79
|
10
|
69
|
105.00
|
|
2025-12-12
|
42
|
2
|
40
|
105.50
|
|
2025-12-01
|
60
|
4
|
56
|
107.00
|
|
2025-11-18
|
53
|
1
|
52
|
107.00
|
|
2025-11-17
|
128
|
3
|
125
|
108.00
|
|
2025-11-14
|
16
|
310
|
-294
|
108.50
|
|
2025-11-13
|
33
|
323
|
-290
|
108.50
|
|
2025-11-07
|
1
|
304
|
-303
|
111.00
|
|
2025-10-31
|
3
|
20
|
-17
|
109.50
|
|
2025-10-30
|
49
|
332
|
-283
|
110.00
|
|
2025-10-28
|
21
|
300
|
-279
|
111.50
|
|
2025-10-22
|
1
|
172
|
-171
|
112.00
|
|
2025-10-17
|
2
|
132
|
-130
|
111.50
|
|
2025-10-16
|
4
|
496
|
-492
|
110.00
|
|
2025-10-03
|
0
|
494
|
-494
|
109.00
|
|
2025-09-30
|
4
|
548
|
-544
|
109.00
|
|
2025-09-24
|
0
|
504
|
-504
|
106.50
|
|
2025-09-17
|
16
|
591
|
-575
|
106.00
|
|
2025-09-16
|
75
|
492
|
-417
|
106.50
|
|
2025-09-15
|
32
|
494
|
-462
|
107.00
|
|
2025-09-11
|
24
|
44
|
-20
|
106.50
|
|
2025-09-09
|
10
|
514
|
-504
|
107.50
|
|
2025-09-05
|
56
|
10
|
46
|
106.00
|
|
2025-09-04
|
31
|
7
|
24
|
106.50
|
|
2025-09-01
|
0
|
293
|
-293
|
106.50
|
|
2025-08-26
|
33
|
5
|
28
|
106.50
|
|
2025-08-25
|
92
|
347
|
-255
|
107.00
|
|
2025-08-21
|
12
|
480
|
-468
|
108.50
|
|
2025-08-20
|
521
|
29
|
492
|
108.00
|
|
2025-08-19
|
1
|
542
|
-541
|
108.00
|
|
2025-08-15
|
1
|
42
|
-41
|
107.00
|
|
2025-08-12
|
2873
|
61
|
2812
|
107.00
|
|
2025-08-08
|
116
|
28
|
88
|
107.50
|
|
2025-08-05
|
2
|
23
|
-21
|
106.50
|
|
2025-07-30
|
3
|
67
|
-64
|
107.50
|
|
2025-07-29
|
780
|
28
|
752
|
106.00
|
|
2025-07-25
|
97
|
2
|
95
|
105.50
|
|
2025-07-22
|
715
|
39
|
676
|
106.00
|
|
2025-07-21
|
87
|
15
|
72
|
106.50
|
|
2025-07-18
|
573
|
21
|
552
|
106.00
|
|
2025-07-17
|
39
|
115
|
-76
|
106.50
|
|
2025-07-16
|
82
|
564
|
-482
|
106.50
|
|
2025-07-15
|
166
|
49
|
117
|
107.00
|
|
2025-07-14
|
12
|
867
|
-855
|
108.00
|
|
2025-07-11
|
331
|
762
|
-431
|
107.00
|
|
2025-07-10
|
32
|
757
|
-725
|
107.00
|
|
2025-07-09
|
1058
|
251
|
807
|
106.50
|
|
2025-07-08
|
519
|
79
|
440
|
113.00
|
|
2025-07-07
|
1176
|
32
|
1144
|
113.00
|
|
2025-07-02
|
42
|
245
|
-203
|
114.50
|
|
2025-06-30
|
0
|
294
|
-294
|
115.00
|
|
2025-06-27
|
30
|
290
|
-260
|
116.00
|
|
2025-06-23
|
3
|
117
|
-114
|
116.50
|
|
2025-06-20
|
0
|
239
|
-239
|
117.50
|
|
2025-06-17
|
0
|
300
|
-300
|
116.50
|
|
2025-06-13
|
0
|
139
|
-139
|
116.00
|
|
2025-06-04
|
217
|
12
|
205
|
112.50
|
|
2025-05-15
|
137
|
40
|
97
|
114.50
|
|
2025-05-05
|
175
|
19
|
156
|
114.50
|
|
2025-05-02
|
12
|
180
|
-168
|
113.50
|
|
2025-04-24
|
10
|
26
|
-16
|
114.00
|
|
2025-04-16
|
3
|
1529
|
-1526
|
118.00
|
|
2025-04-14
|
10
|
2000
|
-1990
|
115.00
|
|
2025-04-01
|
1
|
1002
|
-1001
|
116.00
|
|
2025-03-28
|
50
|
308
|
-258
|
117.50
|
|
2025-03-25
|
90
|
42
|
48
|
117.00
|
|
2025-03-24
|
60
|
50
|
10
|
118.50
|
|
2025-03-21
|
0
|
275
|
-275
|
118.50
|
|
2025-03-14
|
50
|
0
|
50
|
117.00
|
|
2025-03-10
|
0
|
100
|
-100
|
116.50
|
|
2025-03-06
|
30
|
130
|
-100
|
116.50
|
|
2025-03-05
|
55
|
576
|
-521
|
115.00
|
|
2025-03-04
|
192
|
62
|
130
|
115.00
|
|
2025-03-03
|
86
|
811
|
-725
|
116.50
|
|
2025-02-26
|
54
|
758
|
-704
|
113.50
|
|
2025-02-25
|
60
|
92
|
-32
|
113.50
|
|
2025-02-24
|
39
|
50
|
-11
|
113.50
|
|
2025-02-21
|
36
|
90
|
-54
|
113.50
|
|
2025-02-19
|
59
|
375
|
-316
|
112.00
|
|
2025-02-18
|
23
|
55
|
-32
|
112.50
|
|
2025-02-17
|
91
|
69
|
22
|
112.00
|
|
2025-02-14
|
61
|
34
|
27
|
112.50
|
|
2025-02-11
|
112
|
398
|
-286
|
111.00
|
|
2025-02-10
|
60
|
27
|
33
|
111.50
|
|
2025-02-06
|
16
|
32
|
-16
|
112.50
|
|
2025-02-03
|
13
|
64
|
-51
|
111.50
|
|
2025-01-22
|
57
|
15
|
42
|
110.00
|
|
2025-01-21
|
40
|
428
|
-388
|
111.00
|
|
2025-01-20
|
132
|
1000
|
-868
|
110.50
|
|
2025-01-16
|
92
|
1102
|
-1010
|
111.00
|
|
2025-01-15
|
61
|
1013
|
-952
|
111.00
|
|
2025-01-14
|
46
|
104
|
-58
|
112.50
|
|
2025-01-09
|
31
|
91
|
-60
|
112.00
|
|
2025-01-07
|
183
|
95
|
88
|
111.50
|
|
2025-01-02
|
121
|
33
|
88
|
112.50
|
|
2024-12-30
|
90
|
30
|
60
|
113.50
|
|
2024-12-26
|
61
|
31
|
30
|
114.50
|
|
2024-12-25
|
36
|
168
|
-132
|
115.50
|
|
2024-12-24
|
353
|
173
|
180
|
114.50
|
|
2024-12-23
|
17
|
164
|
-147
|
115.50
|
|
2024-12-20
|
412
|
240
|
172
|
113.00
|
|
2024-12-17
|
440
|
761
|
-321
|
116.00
|
|
2024-12-16
|
31
|
192
|
-161
|
117.00
|
|
2024-12-09
|
0
|
86
|
-86
|
114.50
|
|
2024-12-06
|
0
|
2572
|
-2572
|
113.50
|
|
2024-12-05
|
455
|
58
|
397
|
112.00
|
|
2024-12-03
|
253
|
61
|
192
|
112.50
|
|
2024-12-02
|
90
|
478
|
-388
|
114.00
|
|
2024-11-28
|
401
|
30
|
371
|
113.00
|
|
2024-11-27
|
30
|
483
|
-453
|
115.00
|
|
2024-11-26
|
40
|
2
|
38
|
113.50
|
|
2024-11-25
|
0
|
177
|
-177
|
115.00
|
|
2024-11-18
|
55
|
3
|
52
|
111.00
|
|
2024-11-15
|
307
|
80
|
227
|
111.00
|
|
2024-11-14
|
378
|
569
|
-191
|
114.00
|
|
2024-11-13
|
61
|
150
|
-89
|
114.50
|
|
2024-11-12
|
468
|
138
|
330
|
113.50
|
|
2024-11-11
|
0
|
117
|
-117
|
114.50
|
|
2024-11-08
|
80
|
37
|
43
|
113.00
|
|
2024-11-07
|
76
|
41
|
35
|
113.50
|
|
2024-11-06
|
143
|
21
|
122
|
114.00
|
|
2024-11-05
|
43
|
114
|
-71
|
115.50
|
|
2024-11-01
|
189
|
148
|
41
|
113.50
|
|
2024-10-30
|
90
|
0
|
90
|
113.50
|
|
2024-10-29
|
46
|
115
|
-69
|
115.50
|
|
2024-10-28
|
91
|
1008
|
-917
|
113.00
|
|
2024-10-25
|
30
|
51
|
-21
|
114.00
|
|
2024-10-24
|
30
|
45
|
-15
|
114.00
|
|
2024-10-23
|
816
|
212
|
604
|
114.00
|
|
2024-10-22
|
101
|
192
|
-91
|
114.00
|
|
2024-10-21
|
140
|
0
|
140
|
113.50
|
|
2024-10-18
|
0
|
79
|
-79
|
114.50
|
|
2024-10-17
|
96
|
201
|
-105
|
114.00
|
|
2024-10-16
|
120
|
129
|
-9
|
112.50
|
|
2024-10-14
|
169
|
401
|
-232
|
112.50
|
|
2024-10-11
|
66
|
36
|
30
|
112.00
|
|
2024-10-09
|
80
|
110
|
-30
|
113.00
|
|
2024-10-08
|
173
|
946
|
-773
|
112.50
|
|
2024-10-04
|
252
|
31
|
221
|
112.50
|
|
2024-10-01
|
93
|
2114
|
-2021
|
115.50
|
|
2024-09-26
|
105
|
1280
|
-1175
|
117.50
|
|
2024-09-25
|
281
|
133
|
148
|
116.50
|
|
2024-09-20
|
83
|
313
|
-230
|
116.50
|
|
2024-09-19
|
140
|
61
|
79
|
116.00
|
|
2024-09-18
|
49
|
383
|
-334
|
116.50
|
|
2024-09-13
|
36
|
84
|
-48
|
115.50
|
|
2024-09-12
|
190
|
147
|
43
|
115.00
|
|
2024-09-11
|
699
|
80
|
619
|
115.00
|
|
2024-09-09
|
600
|
148
|
452
|
115.00
|
|
2024-09-05
|
30
|
351
|
-321
|
113.00
|
|
2024-09-03
|
82
|
30
|
52
|
112.00
|
|
2024-09-02
|
155
|
150
|
5
|
113.00
|
|
2024-08-30
|
0
|
34
|
-34
|
112.00
|
|
2024-08-28
|
89
|
29
|
60
|
111.50
|
|
2024-08-27
|
20
|
132
|
-112
|
112.00
|
|
2024-08-26
|
185
|
80
|
105
|
110.00
|
|
2024-08-22
|
12
|
42
|
-30
|
110.00
|
|
2024-08-21
|
34
|
195
|
-161
|
110.00
|
|
2024-08-19
|
8
|
83
|
-75
|
109.50
|
|
2024-08-16
|
100
|
40
|
60
|
107.50
|
|
2024-08-15
|
304
|
65
|
239
|
108.50
|
|
2024-08-14
|
7
|
445
|
-438
|
109.00
|
|
2024-08-08
|
71
|
623
|
-552
|
107.00
|
|
2024-08-06
|
100
|
605
|
-505
|
110.50
|
|
2024-08-05
|
208
|
601
|
-393
|
106.00
|
|
2024-08-02
|
114
|
189
|
-75
|
106.00
|
|
2024-07-30
|
55
|
100
|
-45
|
105.50
|
|
2024-07-26
|
34
|
129
|
-95
|
106.00
|
|
2024-07-23
|
30
|
114
|
-84
|
105.50
|
|
2024-07-17
|
26
|
250
|
-224
|
102.00
|
|
2024-07-16
|
1
|
14
|
-13
|
101.00
|
|
2024-07-12
|
902
|
0
|
902
|
101.00
|
|
2024-07-11
|
835
|
300
|
535
|
101.00
|
|
2024-07-10
|
768
|
27
|
741
|
102.00
|
|
2024-07-09
|
36
|
1099
|
-1063
|
101.00
|
|
2024-07-08
|
339
|
1104
|
-765
|
102.50
|
|
2024-07-04
|
5589
|
640
|
4949
|
111.00
|
|
2024-07-03
|
597
|
535
|
62
|
|
|
2024-07-02
|
584
|
403
|
181
|
111.50
|
|
2024-07-01
|
580
|
426
|
154
|
109.00
|
|
2024-06-28
|
282
|
447
|
-165
|
107.00
|
|
2024-06-27
|
0
|
33
|
-33
|
106.00
|
|
2024-06-26
|
64
|
1
|
63
|
106.00
|
|
2024-06-25
|
91
|
66
|
25
|
106.50
|
|
2024-06-24
|
0
|
59
|
-59
|
107.00
|
|
2024-06-21
|
462
|
182
|
280
|
106.00
|
|
2024-06-20
|
290
|
60
|
230
|
106.50
|
|
2024-06-14
|
426
|
15
|
411
|
107.50
|
|
2024-06-13
|
10
|
28
|
-18
|
106.00
|
|
2024-06-12
|
28
|
15
|
13
|
106.00
|
|
2024-06-11
|
320
|
15
|
305
|
107.00
|
|
2024-06-06
|
58
|
447
|
-389
|
106.50
|
| 合計 | 49371 | 60114 | -10743 | |
