| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
17
|
-15
|
83.80
|
|
2026-06-04
|
16
|
1
|
15
|
83.60
|
|
2026-05-12
|
0
|
7
|
-7
|
68.50
|
|
2026-04-29
|
0
|
9
|
-9
|
67.30
|
|
2026-04-13
|
2
|
79
|
-77
|
72.20
|
|
2026-03-10
|
1
|
20
|
-19
|
54.40
|
|
2026-03-09
|
20
|
0
|
20
|
49.50
|
|
2026-01-22
|
3
|
0
|
3
|
30.20
|
|
2026-01-13
|
2
|
0
|
2
|
29.05
|
|
2025-12-11
|
0
|
3
|
-3
|
24.85
|
|
2025-12-03
|
1
|
0
|
1
|
23.75
|
|
2025-11-17
|
0
|
1
|
-1
|
22.80
|
|
2025-11-14
|
1
|
0
|
1
|
22.70
|
|
2025-11-12
|
1
|
0
|
1
|
23.00
|
|
2025-11-05
|
1
|
0
|
1
|
24.10
|
|
2025-10-30
|
0
|
3
|
-3
|
24.25
|
|
2025-10-29
|
0
|
1
|
-1
|
23.85
|
|
2025-10-28
|
1
|
1
|
0
|
23.85
|
|
2025-10-27
|
2
|
1
|
1
|
23.85
|
|
2025-10-22
|
1
|
0
|
1
|
23.50
|
|
2025-10-14
|
0
|
1
|
-1
|
24.00
|
|
2025-10-13
|
1
|
0
|
1
|
24.20
|
|
2025-10-09
|
2
|
0
|
2
|
24.15
|
|
2025-10-02
|
0
|
1
|
-1
|
24.95
|
|
2025-10-01
|
0
|
2
|
-2
|
24.70
|
|
2025-09-30
|
2
|
0
|
2
|
24.70
|
|
2025-09-26
|
1
|
0
|
1
|
24.55
|
|
2025-09-25
|
0
|
2
|
-2
|
24.95
|
|
2025-09-24
|
0
|
2
|
-2
|
24.05
|
|
2025-09-22
|
1
|
0
|
1
|
23.95
|
|
2025-09-19
|
1
|
0
|
1
|
24.00
|
|
2025-09-17
|
0
|
2
|
-2
|
24.70
|
|
2025-09-16
|
2
|
1
|
1
|
23.50
|
|
2025-09-15
|
1
|
2
|
-1
|
23.95
|
|
2025-09-12
|
1
|
0
|
1
|
23.50
|
|
2025-09-10
|
2
|
6
|
-4
|
24.50
|
|
2025-08-29
|
1
|
0
|
1
|
24.00
|
|
2025-08-28
|
5
|
1
|
4
|
24.05
|
|
2025-08-27
|
1
|
0
|
1
|
24.30
|
|
2025-08-25
|
0
|
1
|
-1
|
25.00
|
|
2025-08-22
|
0
|
1
|
-1
|
24.60
|
|
2025-08-21
|
2
|
0
|
2
|
24.30
|
|
2025-08-20
|
0
|
2
|
-2
|
24.80
|
|
2025-08-19
|
2
|
0
|
2
|
24.90
|
|
2025-08-12
|
0
|
3
|
-3
|
23.95
|
|
2025-08-11
|
0
|
4
|
-4
|
23.40
|
|
2025-08-04
|
0
|
0
|
0
|
23.00
|
|
2025-07-17
|
0
|
2
|
-2
|
22.90
|
|
2025-07-10
|
1
|
0
|
1
|
22.70
|
|
2025-07-09
|
6
|
0
|
6
|
22.65
|
|
2025-07-02
|
1
|
0
|
1
|
23.80
|
|
2025-06-30
|
1
|
4
|
-3
|
23.80
|
|
2025-06-06
|
1
|
0
|
1
|
23.30
|
|
2025-05-13
|
0
|
1
|
-1
|
24.05
|
|
2025-05-08
|
4
|
2
|
2
|
24.50
|
|
2025-05-07
|
0
|
2
|
-2
|
24.70
|
|
2025-05-06
|
4
|
0
|
4
|
24.80
|
|
2025-04-30
|
0
|
2
|
-2
|
24.10
|
|
2025-04-29
|
2
|
0
|
2
|
24.70
|
|
2025-04-17
|
0
|
1
|
-1
|
22.80
|
|
2025-04-15
|
1
|
3
|
-2
|
22.40
|
|
2025-04-14
|
3
|
0
|
3
|
20.95
|
|
2025-04-10
|
0
|
2
|
-2
|
21.10
|
|
2025-04-08
|
3
|
0
|
3
|
18.75
|
|
2025-04-07
|
0
|
3
|
-3
|
20.75
|
|
2025-04-02
|
3
|
0
|
3
|
23.05
|
|
2025-04-01
|
0
|
1
|
-1
|
23.15
|
|
2025-03-28
|
2
|
0
|
2
|
22.80
|
|
2025-03-27
|
0
|
5
|
-5
|
22.60
|
|
2025-03-25
|
1
|
0
|
1
|
21.90
|
|
2025-03-21
|
5
|
3
|
2
|
22.00
|
|
2025-03-20
|
1
|
3
|
-2
|
22.00
|
|
2025-03-19
|
0
|
2
|
-2
|
22.10
|
|
2025-03-18
|
0
|
2
|
-2
|
22.30
|
|
2025-03-13
|
1
|
0
|
1
|
21.65
|
|
2025-03-12
|
1
|
0
|
1
|
21.65
|
|
2025-03-10
|
1
|
0
|
1
|
21.50
|
|
2025-03-06
|
1
|
0
|
1
|
21.90
|
|
2025-03-05
|
1
|
3
|
-2
|
22.30
|
|
2025-03-04
|
2
|
0
|
2
|
22.15
|
|
2025-03-03
|
1
|
0
|
1
|
22.30
|
|
2025-02-27
|
0
|
1
|
-1
|
22.40
|
|
2025-02-24
|
3
|
0
|
3
|
22.15
|
|
2025-02-21
|
1
|
2
|
-1
|
22.50
|
|
2025-02-19
|
1
|
2
|
-1
|
22.60
|
|
2025-02-18
|
0
|
5
|
-5
|
22.65
|
|
2025-02-17
|
4
|
0
|
4
|
22.65
|
|
2025-02-11
|
4
|
0
|
4
|
22.20
|
|
2025-02-05
|
0
|
4
|
-4
|
23.05
|
|
2025-02-04
|
1
|
0
|
1
|
22.90
|
|
2025-02-03
|
0
|
1
|
-1
|
23.00
|
|
2025-01-09
|
4
|
0
|
4
|
22.70
|
|
2025-01-07
|
0
|
2
|
-2
|
24.45
|
|
2025-01-06
|
2
|
0
|
2
|
24.75
|
|
2024-12-30
|
2
|
1
|
1
|
24.40
|
|
2024-12-26
|
1
|
1
|
0
|
24.80
|
|
2024-12-18
|
0
|
1
|
-1
|
23.20
|
|
2024-12-17
|
1
|
2
|
-1
|
23.20
|
|
2024-12-16
|
2
|
0
|
2
|
23.20
|
|
2024-12-11
|
1
|
1
|
0
|
22.95
|
|
2024-12-03
|
0
|
2
|
-2
|
22.30
|
|
2024-12-02
|
2
|
0
|
2
|
22.20
|
|
2024-11-25
|
0
|
4
|
-4
|
22.40
|
|
2024-11-22
|
4
|
0
|
4
|
22.50
|
|
2024-11-19
|
0
|
2
|
-2
|
22.10
|
|
2024-11-18
|
2
|
2
|
0
|
22.15
|
|
2024-11-14
|
1
|
0
|
1
|
22.10
|
|
2024-11-13
|
1
|
3
|
-2
|
22.30
|
|
2024-11-12
|
3
|
1
|
2
|
22.20
|
|
2024-11-11
|
1
|
2
|
-1
|
22.40
|
|
2024-11-08
|
2
|
3
|
-1
|
21.80
|
|
2024-11-07
|
2
|
6
|
-4
|
21.85
|
|
2024-11-06
|
4
|
1
|
3
|
21.85
|
|
2024-11-05
|
3
|
2
|
1
|
22.05
|
|
2024-11-04
|
3
|
0
|
3
|
22.15
|
|
2024-11-01
|
0
|
4
|
-4
|
22.20
|
|
2024-10-29
|
1
|
0
|
1
|
21.40
|
|
2024-10-28
|
2
|
0
|
2
|
21.95
|
|
2024-10-25
|
1
|
0
|
1
|
22.30
|
|
2024-10-11
|
0
|
6
|
-6
|
22.80
|
|
2024-10-09
|
0
|
1
|
-1
|
22.05
|
|
2024-10-07
|
7
|
0
|
7
|
22.40
|
|
2024-09-27
|
0
|
4
|
-4
|
23.00
|
|
2024-09-26
|
4
|
3
|
1
|
22.70
|
|
2024-09-25
|
3
|
0
|
3
|
22.40
|
|
2024-09-24
|
0
|
4
|
-4
|
22.40
|
|
2024-09-23
|
0
|
1
|
-1
|
21.80
|
|
2024-09-20
|
3
|
5
|
-2
|
21.80
|
|
2024-09-19
|
3
|
1
|
2
|
21.50
|
|
2024-09-18
|
3
|
0
|
3
|
21.80
|
|
2024-09-13
|
0
|
7
|
-7
|
22.00
|
|
2024-09-12
|
2
|
0
|
2
|
20.90
|
|
2024-09-09
|
1
|
1
|
0
|
21.05
|
|
2024-09-06
|
3
|
1
|
2
|
21.30
|
|
2024-09-05
|
3
|
1
|
2
|
21.50
|
|
2024-08-28
|
0
|
5
|
-5
|
22.75
|
|
2024-08-27
|
0
|
2
|
-2
|
20.70
|
|
2024-08-26
|
0
|
2
|
-2
|
20.65
|
|
2024-08-23
|
9
|
0
|
9
|
20.80
|
|
2024-08-21
|
0
|
12
|
-12
|
20.70
|
|
2024-08-19
|
0
|
2
|
-2
|
20.35
|
|
2024-08-16
|
0
|
5
|
-5
|
20.35
|
|
2024-08-12
|
3
|
0
|
3
|
20.00
|
|
2024-08-09
|
4
|
0
|
4
|
20.20
|
|
2024-08-01
|
0
|
4
|
-4
|
20.40
|
|
2024-07-31
|
0
|
2
|
-2
|
20.60
|
|
2024-07-30
|
3
|
0
|
3
|
20.30
|
|
2024-07-29
|
0
|
1
|
-1
|
20.50
|
|
2024-07-23
|
8
|
0
|
8
|
20.40
|
|
2024-07-19
|
0
|
4
|
-4
|
20.35
|
|
2024-07-17
|
2
|
0
|
2
|
20.45
|
|
2024-07-11
|
2
|
0
|
2
|
20.45
|
|
2024-07-05
|
1
|
0
|
1
|
20.60
|
|
2024-06-25
|
0
|
1
|
-1
|
20.65
|
|
2024-06-24
|
0
|
2
|
-2
|
20.45
|
|
2024-06-21
|
3
|
0
|
3
|
20.50
|
|
2024-06-19
|
0
|
4
|
-4
|
20.15
|
|
2024-06-12
|
2
|
0
|
2
|
20.00
|
|
2024-06-07
|
2
|
1
|
1
|
20.35
|
|
2024-06-06
|
1
|
0
|
1
|
20.15
|
| 合計 | 257 | 352 | -95 | |
