| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
117
|
-117
|
20.00
|
|
2026-06-04
|
0
|
20
|
-20
|
21.45
|
|
2026-06-03
|
0
|
185
|
-185
|
20.85
|
|
2026-06-01
|
0
|
81
|
-81
|
24.70
|
|
2026-05-28
|
22
|
1
|
21
|
24.05
|
|
2026-05-26
|
0
|
301
|
-301
|
19.95
|
|
2026-05-25
|
0
|
3
|
-3
|
18.15
|
|
2026-04-17
|
0
|
2
|
-2
|
13.65
|
|
2026-04-16
|
0
|
5
|
-5
|
14.00
|
|
2026-04-15
|
0
|
7
|
-7
|
13.50
|
|
2026-03-31
|
0
|
1
|
-1
|
13.50
|
|
2026-03-23
|
3
|
0
|
3
|
13.45
|
|
2026-03-20
|
2
|
0
|
2
|
13.70
|
|
2026-03-18
|
1
|
0
|
1
|
13.75
|
|
2026-03-16
|
0
|
0
|
0
|
14.30
|
|
2026-03-04
|
0
|
5
|
-5
|
15.10
|
|
2026-03-03
|
4
|
0
|
4
|
14.90
|
|
2026-02-26
|
0
|
2
|
-2
|
14.90
|
|
2026-02-25
|
0
|
6
|
-6
|
14.85
|
|
2026-02-24
|
0
|
1
|
-1
|
14.40
|
|
2026-02-23
|
2
|
0
|
2
|
15.05
|
|
2026-02-11
|
2
|
0
|
2
|
15.25
|
|
2026-02-06
|
0
|
0
|
0
|
15.65
|
|
2026-02-05
|
0
|
0
|
0
|
|
|
2026-02-04
|
0
|
0
|
0
|
15.60
|
|
2026-01-30
|
6
|
0
|
6
|
15.55
|
|
2026-01-28
|
2
|
0
|
2
|
15.80
|
|
2026-01-27
|
1
|
1
|
0
|
16.00
|
|
2026-01-26
|
0
|
2
|
-2
|
16.30
|
|
2026-01-19
|
5
|
0
|
5
|
16.95
|
|
2026-01-12
|
0
|
2
|
-2
|
17.90
|
|
2026-01-08
|
4
|
2
|
2
|
18.00
|
|
2026-01-07
|
6
|
1
|
5
|
18.10
|
|
2026-01-05
|
0
|
1
|
-1
|
18.65
|
|
2026-01-02
|
1
|
0
|
1
|
18.00
|
|
2025-12-30
|
1
|
0
|
1
|
18.50
|
|
2025-12-29
|
0
|
4
|
-4
|
18.80
|
|
2025-12-26
|
0
|
6
|
-6
|
18.80
|
|
2025-12-24
|
0
|
21
|
-21
|
18.90
|
|
2025-12-23
|
1
|
10
|
-9
|
18.85
|
|
2025-12-22
|
0
|
21
|
-21
|
18.95
|
|
2025-12-19
|
1
|
0
|
1
|
18.80
|
|
2025-12-18
|
0
|
0
|
0
|
19.05
|
|
2025-12-12
|
0
|
2
|
-2
|
19.00
|
|
2025-12-11
|
0
|
2
|
-2
|
18.80
|
|
2025-12-10
|
3
|
0
|
3
|
18.75
|
|
2025-12-08
|
1
|
0
|
1
|
19.10
|
|
2025-12-02
|
0
|
1
|
-1
|
18.65
|
|
2025-12-01
|
1
|
0
|
1
|
17.95
|
|
2025-11-28
|
0
|
1
|
-1
|
18.15
|
|
2025-11-27
|
0
|
0
|
0
|
17.85
|
|
2025-11-25
|
1
|
0
|
1
|
18.05
|
|
2025-11-13
|
0
|
3
|
-3
|
17.95
|
|
2025-11-06
|
0
|
0
|
0
|
16.00
|
|
2025-11-03
|
0
|
4
|
-4
|
15.35
|
|
2025-10-31
|
2
|
0
|
2
|
15.20
|
|
2025-10-22
|
5
|
0
|
5
|
16.25
|
|
2025-10-20
|
0
|
10
|
-10
|
18.35
|
|
2025-10-15
|
0
|
5
|
-5
|
17.45
|
|
2025-10-09
|
0
|
50
|
-50
|
17.85
|
|
2025-10-08
|
0
|
40
|
-40
|
17.50
|
|
2025-10-02
|
0
|
5
|
-5
|
15.95
|
|
2025-10-01
|
2
|
0
|
2
|
14.50
|
|
2025-09-26
|
0
|
3
|
-3
|
14.00
|
|
2025-09-25
|
1
|
0
|
1
|
13.50
|
|
2025-09-02
|
0
|
0
|
0
|
13.65
|
|
2025-09-01
|
0
|
0
|
0
|
13.60
|
|
2025-08-28
|
0
|
0
|
0
|
13.75
|
|
2025-08-27
|
0
|
0
|
0
|
14.00
|
|
2025-08-26
|
1
|
4
|
-3
|
14.10
|
|
2025-08-25
|
4
|
0
|
4
|
13.80
|
|
2025-08-19
|
0
|
1
|
-1
|
14.00
|
|
2025-08-18
|
0
|
0
|
0
|
14.00
|
|
2025-08-15
|
0
|
6
|
-6
|
14.20
|
|
2025-08-14
|
3
|
0
|
3
|
13.80
|
|
2025-08-04
|
0
|
0
|
0
|
14.00
|
|
2025-07-31
|
1
|
0
|
1
|
14.00
|
|
2025-07-29
|
2
|
0
|
2
|
14.90
|
|
2025-07-28
|
0
|
3
|
-3
|
14.30
|
|
2025-07-25
|
3
|
0
|
3
|
15.20
|
|
2025-07-22
|
0
|
0
|
0
|
13.80
|
|
2025-07-16
|
2
|
2
|
0
|
14.60
|
|
2025-06-27
|
0
|
0
|
0
|
|
|
2025-06-26
|
0
|
0
|
0
|
13.80
|
|
2025-06-20
|
0
|
0
|
0
|
14.55
|
|
2025-06-17
|
0
|
0
|
0
|
13.65
|
|
2025-05-28
|
1
|
0
|
1
|
13.75
|
|
2025-05-07
|
0
|
0
|
0
|
14.00
|
|
2025-04-16
|
1
|
0
|
1
|
15.00
|
|
2025-04-02
|
0
|
7
|
-7
|
16.20
|
|
2025-04-01
|
0
|
0
|
0
|
16.15
|
|
2025-03-28
|
0
|
10
|
-10
|
16.60
|
|
2025-03-27
|
0
|
2
|
-2
|
16.55
|
|
2025-03-21
|
2
|
1
|
1
|
17.00
|
|
2025-03-19
|
0
|
3
|
-3
|
17.80
|
|
2025-03-18
|
0
|
1
|
-1
|
17.80
|
|
2025-02-26
|
0
|
1
|
-1
|
16.80
|
|
2025-02-21
|
1
|
0
|
1
|
16.50
|
|
2025-02-19
|
3
|
0
|
3
|
16.25
|
|
2025-02-18
|
0
|
2
|
-2
|
16.65
|
|
2025-02-17
|
3
|
0
|
3
|
16.50
|
|
2025-02-11
|
0
|
8
|
-8
|
17.15
|
|
2025-02-10
|
1
|
5
|
-4
|
17.30
|
|
2025-02-05
|
2
|
4
|
-2
|
17.50
|
|
2025-02-04
|
0
|
0
|
0
|
17.50
|
|
2025-01-22
|
1
|
12
|
-11
|
17.95
|
|
2025-01-21
|
2
|
0
|
2
|
17.95
|
|
2025-01-20
|
0
|
10
|
-10
|
17.95
|
|
2025-01-13
|
0
|
1
|
-1
|
17.80
|
|
2024-12-23
|
0
|
2
|
-2
|
17.95
|
|
2024-12-19
|
1
|
1
|
0
|
17.30
|
|
2024-12-18
|
2
|
0
|
2
|
17.80
|
|
2024-12-05
|
0
|
0
|
0
|
18.20
|
|
2024-11-21
|
0
|
1
|
-1
|
18.80
|
|
2024-11-20
|
1
|
0
|
1
|
18.85
|
|
2024-11-14
|
0
|
1
|
-1
|
18.95
|
|
2024-11-13
|
1
|
1
|
0
|
19.00
|
|
2024-11-12
|
1
|
0
|
1
|
18.40
|
|
2024-10-30
|
0
|
4
|
-4
|
18.00
|
|
2024-10-23
|
4
|
0
|
4
|
17.80
|
|
2024-10-17
|
0
|
3
|
-3
|
18.45
|
|
2024-10-16
|
3
|
0
|
3
|
18.15
|
|
2024-09-27
|
0
|
4
|
-4
|
18.15
|
|
2024-09-18
|
3
|
0
|
3
|
16.90
|
|
2024-08-05
|
0
|
1
|
-1
|
18.00
|
|
2024-08-01
|
2
|
0
|
2
|
18.95
|
|
2024-07-15
|
0
|
1
|
-1
|
19.60
|
|
2024-07-12
|
1
|
2
|
-1
|
20.05
|
|
2024-07-11
|
2
|
0
|
2
|
19.70
|
|
2024-06-25
|
0
|
5
|
-5
|
22.00
|
|
2024-06-12
|
0
|
0
|
0
|
21.10
|
|
2024-06-11
|
2
|
1
|
1
|
21.40
|
|
2024-06-07
|
2
|
0
|
2
|
21.05
|
| 合計 | 138 | 1044 | -906 | |
