| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
1
|
1
|
17.05
|
|
2026-06-04
|
0
|
2
|
-2
|
17.75
|
|
2026-06-03
|
0
|
2
|
-2
|
18.20
|
|
2026-05-26
|
7
|
0
|
7
|
16.00
|
|
2026-05-21
|
10
|
0
|
10
|
15.90
|
|
2026-05-13
|
1
|
2
|
-1
|
17.65
|
|
2026-05-12
|
4
|
2
|
2
|
17.50
|
|
2026-05-11
|
2
|
0
|
2
|
17.70
|
|
2026-05-08
|
0
|
1
|
-1
|
17.50
|
|
2026-05-07
|
3
|
8
|
-5
|
17.85
|
|
2026-05-05
|
1
|
2
|
-1
|
17.30
|
|
2026-05-04
|
2
|
1
|
1
|
17.40
|
|
2026-04-24
|
6
|
0
|
6
|
17.30
|
|
2026-04-21
|
1
|
0
|
1
|
17.10
|
|
2026-04-20
|
0
|
4
|
-4
|
17.10
|
|
2026-04-09
|
2
|
0
|
2
|
17.00
|
|
2026-04-08
|
2
|
0
|
2
|
17.35
|
|
2026-03-18
|
1
|
0
|
1
|
16.90
|
|
2026-03-16
|
2
|
0
|
2
|
17.00
|
|
2026-03-12
|
2
|
0
|
2
|
16.85
|
|
2026-03-02
|
1
|
0
|
1
|
17.00
|
|
2026-02-06
|
1
|
5
|
-4
|
18.70
|
|
2026-02-05
|
1
|
0
|
1
|
18.90
|
|
2026-01-28
|
3
|
0
|
3
|
20.00
|
|
2026-01-22
|
0
|
3
|
-3
|
20.35
|
|
2026-01-20
|
3
|
4
|
-1
|
20.90
|
|
2026-01-09
|
3
|
0
|
3
|
21.25
|
|
2026-01-07
|
0
|
3
|
-3
|
22.05
|
|
2025-12-31
|
1
|
1
|
0
|
22.80
|
|
2025-12-22
|
0
|
1
|
-1
|
22.15
|
|
2025-12-19
|
0
|
2
|
-2
|
22.40
|
|
2025-12-18
|
2
|
0
|
2
|
21.55
|
|
2025-12-09
|
0
|
3
|
-3
|
21.80
|
|
2025-12-08
|
3
|
1
|
2
|
21.00
|
|
2025-12-05
|
0
|
1
|
-1
|
21.35
|
|
2025-12-04
|
0
|
1
|
-1
|
21.40
|
|
2025-12-03
|
1
|
0
|
1
|
21.10
|
|
2025-12-02
|
3
|
0
|
3
|
21.00
|
|
2025-11-28
|
0
|
1
|
-1
|
21.70
|
|
2025-11-27
|
1
|
2
|
-1
|
21.30
|
|
2025-11-26
|
2
|
0
|
2
|
21.15
|
|
2025-11-24
|
1
|
1
|
0
|
21.10
|
|
2025-11-21
|
1
|
0
|
1
|
21.40
|
|
2025-11-19
|
3
|
0
|
3
|
21.50
|
|
2025-11-14
|
2
|
0
|
2
|
22.15
|
|
2025-11-12
|
0
|
15
|
-15
|
23.85
|
|
2025-11-11
|
0
|
18
|
-18
|
22.65
|
|
2025-11-10
|
2
|
1
|
1
|
20.60
|
|
2025-11-04
|
2
|
1
|
1
|
20.45
|
|
2025-11-03
|
1
|
0
|
1
|
21.45
|
|
2025-10-31
|
0
|
1
|
-1
|
21.35
|
|
2025-10-30
|
1
|
0
|
1
|
21.65
|
|
2025-10-29
|
0
|
9
|
-9
|
21.30
|
|
2025-10-28
|
2
|
9
|
-7
|
21.25
|
|
2025-10-16
|
0
|
1
|
-1
|
21.85
|
|
2025-10-15
|
0
|
1
|
-1
|
21.95
|
|
2025-10-14
|
0
|
1
|
-1
|
21.50
|
|
2025-10-03
|
0
|
1
|
-1
|
22.20
|
|
2025-10-01
|
3
|
1
|
2
|
22.20
|
|
2025-09-30
|
5
|
0
|
5
|
22.80
|
|
2025-09-17
|
2
|
3
|
-1
|
21.55
|
|
2025-09-10
|
2
|
0
|
2
|
21.75
|
|
2025-09-05
|
0
|
13
|
-13
|
23.00
|
|
2025-09-04
|
0
|
1
|
-1
|
21.80
|
|
2025-09-03
|
1
|
0
|
1
|
21.50
|
|
2025-09-01
|
1
|
2
|
-1
|
21.50
|
|
2025-08-27
|
1
|
2
|
-1
|
21.55
|
|
2025-08-26
|
2
|
0
|
2
|
21.55
|
|
2025-08-05
|
0
|
1
|
-1
|
21.90
|
|
2025-08-04
|
1
|
0
|
1
|
21.55
|
|
2025-07-30
|
0
|
2
|
-2
|
22.20
|
|
2025-07-15
|
1
|
1
|
0
|
21.65
|
|
2025-07-14
|
0
|
2
|
-2
|
21.10
|
|
2025-07-11
|
2
|
0
|
2
|
21.05
|
|
2025-07-10
|
0
|
1
|
-1
|
21.50
|
|
2025-06-27
|
2
|
0
|
2
|
21.30
|
|
2025-06-20
|
0
|
2
|
-2
|
22.15
|
|
2025-06-19
|
1
|
1
|
0
|
22.00
|
|
2025-06-16
|
2
|
0
|
2
|
22.20
|
|
2025-06-11
|
0
|
1
|
-1
|
22.40
|
|
2025-06-10
|
1
|
0
|
1
|
22.50
|
|
2025-05-20
|
1
|
1
|
0
|
22.25
|
|
2025-05-05
|
6
|
0
|
6
|
23.50
|
|
2025-04-30
|
0
|
5
|
-5
|
23.95
|
|
2025-04-28
|
4
|
0
|
4
|
20.50
|
|
2025-04-22
|
1
|
0
|
1
|
21.00
|
|
2025-04-16
|
2
|
0
|
2
|
20.50
|
|
2025-04-14
|
0
|
1
|
-1
|
21.05
|
|
2025-04-02
|
2
|
0
|
2
|
25.65
|
|
2025-04-01
|
0
|
2
|
-2
|
24.85
|
|
2025-03-27
|
1
|
12
|
-11
|
27.00
|
|
2025-03-25
|
0
|
15
|
-15
|
|
|
2025-03-21
|
0
|
9
|
-9
|
22.20
|
|
2025-01-09
|
0
|
2
|
-2
|
21.85
|
|
2024-12-25
|
0
|
2
|
-2
|
22.25
|
|
2024-12-03
|
0
|
1
|
-1
|
25.60
|
|
2024-11-21
|
2
|
3
|
-1
|
26.60
|
|
2024-11-20
|
3
|
1
|
2
|
26.60
|
|
2024-11-19
|
1
|
0
|
1
|
26.60
|
|
2024-11-07
|
0
|
2
|
-2
|
27.05
|
|
2024-11-06
|
2
|
2
|
0
|
27.00
|
|
2024-11-05
|
0
|
1
|
-1
|
27.20
|
|
2024-11-04
|
1
|
0
|
1
|
26.90
|
|
2024-11-01
|
2
|
0
|
2
|
27.75
|
|
2024-10-24
|
0
|
4
|
-4
|
27.90
|
|
2024-10-23
|
0
|
1
|
-1
|
28.40
|
|
2024-10-22
|
1
|
0
|
1
|
27.80
|
|
2024-10-08
|
1
|
0
|
1
|
27.00
|
|
2024-09-24
|
1
|
0
|
1
|
26.05
|
|
2024-09-20
|
0
|
1
|
-1
|
25.90
|
|
2024-09-11
|
2
|
0
|
2
|
26.00
|
|
2024-09-10
|
3
|
0
|
3
|
26.00
|
|
2024-09-09
|
3
|
0
|
3
|
26.90
|
|
2024-09-06
|
1
|
0
|
1
|
27.10
|
|
2024-09-05
|
2
|
0
|
2
|
26.35
|
|
2024-09-03
|
5
|
4
|
1
|
27.90
|
|
2024-09-02
|
4
|
2
|
2
|
27.60
|
|
2024-08-30
|
4
|
2
|
2
|
28.40
|
|
2024-08-28
|
2
|
3
|
-1
|
28.00
|
|
2024-08-27
|
3
|
0
|
3
|
28.45
|
|
2024-08-26
|
0
|
1
|
-1
|
28.10
|
|
2024-08-23
|
3
|
0
|
3
|
28.45
|
|
2024-08-22
|
2
|
0
|
2
|
29.40
|
|
2024-08-21
|
3
|
0
|
3
|
29.95
|
|
2024-08-19
|
2
|
0
|
2
|
29.90
|
|
2024-08-15
|
1
|
0
|
1
|
28.50
|
|
2024-08-09
|
1
|
0
|
1
|
28.50
|
|
2024-08-05
|
2
|
0
|
2
|
28.35
|
|
2024-08-01
|
0
|
2
|
-2
|
31.10
|
|
2024-07-31
|
1
|
0
|
1
|
30.40
|
|
2024-07-29
|
4
|
0
|
4
|
30.00
|
|
2024-07-23
|
0
|
31
|
-31
|
34.80
|
|
2024-07-22
|
15
|
0
|
15
|
33.90
|
|
2024-07-15
|
2
|
0
|
2
|
33.60
|
|
2024-07-08
|
1
|
16
|
-15
|
38.20
|
|
2024-07-02
|
1
|
61
|
-60
|
32.95
|
|
2024-07-01
|
61
|
2
|
59
|
36.15
|
|
2024-06-19
|
1
|
2
|
-1
|
28.55
|
| 合計 | 275 | 336 | -61 | |
