| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
70
|
29
|
41
|
421.50
|
|
2026-05-20
|
242
|
23
|
219
|
405.50
|
|
2026-05-13
|
39
|
220
|
-181
|
434.00
|
|
2026-05-12
|
49
|
260
|
-211
|
445.50
|
|
2026-05-06
|
270
|
110
|
160
|
461.50
|
|
2026-04-24
|
42
|
106
|
-64
|
400.00
|
|
2026-04-20
|
57
|
144
|
-87
|
358.00
|
|
2026-03-17
|
9
|
245
|
-236
|
434.50
|
|
2026-03-16
|
765
|
461
|
304
|
395.00
|
|
2026-03-12
|
184
|
279
|
-95
|
348.50
|
|
2026-03-06
|
263
|
193
|
70
|
287.50
|
|
2026-02-11
|
57
|
117
|
-60
|
294.00
|
|
2026-02-04
|
89
|
36
|
53
|
333.00
|
|
2026-02-02
|
149
|
91
|
58
|
331.00
|
|
2026-01-22
|
0
|
23
|
-23
|
296.50
|
|
2026-01-12
|
0
|
22
|
-22
|
274.00
|
|
2025-12-31
|
185
|
385
|
-200
|
279.50
|
|
2025-12-26
|
388
|
243
|
145
|
221.50
|
|
2025-12-23
|
380
|
105
|
275
|
203.50
|
|
2025-12-19
|
182
|
128
|
54
|
188.50
|
|
2025-12-18
|
165
|
401
|
-236
|
191.50
|
|
2025-12-16
|
130
|
30
|
100
|
179.50
|
|
2025-12-15
|
86
|
143
|
-57
|
186.00
|
|
2025-12-12
|
315
|
72
|
243
|
185.50
|
|
2025-12-09
|
176
|
236
|
-60
|
186.50
|
|
2025-12-01
|
30
|
58
|
-28
|
175.00
|
|
2025-11-28
|
54
|
22
|
32
|
177.50
|
|
2025-11-11
|
166
|
461
|
-295
|
202.50
|
|
2025-11-10
|
567
|
134
|
433
|
205.00
|
|
2025-11-07
|
26
|
121
|
-95
|
195.00
|
|
2025-11-06
|
108
|
43
|
65
|
192.50
|
|
2025-11-05
|
55
|
121
|
-66
|
187.00
|
|
2025-11-04
|
116
|
72
|
44
|
181.00
|
|
2025-11-03
|
35
|
128
|
-93
|
194.50
|
|
2025-10-29
|
37
|
113
|
-76
|
189.50
|
|
2025-10-28
|
207
|
100
|
107
|
191.50
|
|
2025-09-19
|
25
|
164
|
-139
|
139.00
|
|
2025-09-18
|
200
|
61
|
139
|
137.00
|
|
2025-09-15
|
53
|
254
|
-201
|
128.50
|
|
2025-09-11
|
29
|
126
|
-97
|
116.50
|
|
2025-09-10
|
12
|
235
|
-223
|
117.00
|
|
2025-09-09
|
7
|
218
|
-211
|
113.00
|
|
2025-09-08
|
346
|
34
|
312
|
111.00
|
|
2025-09-05
|
17
|
266
|
-249
|
110.00
|
|
2025-09-04
|
535
|
126
|
409
|
105.00
|
|
2025-09-01
|
4
|
269
|
-265
|
101.00
|
|
2025-08-29
|
269
|
53
|
216
|
102.50
|
|
2025-08-26
|
3
|
93
|
-90
|
100.50
|
|
2025-08-25
|
12
|
46
|
-34
|
98.80
|
|
2025-08-22
|
7
|
43
|
-36
|
96.40
|
|
2025-08-12
|
7
|
86
|
-79
|
95.50
|
|
2025-08-11
|
4
|
33
|
-29
|
93.40
|
|
2025-08-01
|
2
|
31
|
-29
|
91.80
|
|
2025-07-30
|
10
|
1
|
9
|
92.00
|
|
2025-07-28
|
12
|
1
|
11
|
91.30
|
|
2025-07-15
|
5
|
310
|
-305
|
90.70
|
|
2025-07-11
|
7
|
270
|
-263
|
94.70
|
|
2025-07-09
|
214
|
52
|
162
|
97.20
|
|
2025-07-08
|
114
|
54
|
60
|
93.50
|
|
2025-07-07
|
13
|
79
|
-66
|
94.00
|
|
2025-06-30
|
7
|
188
|
-181
|
93.60
|
|
2025-06-24
|
322
|
788
|
-466
|
95.70
|
|
2025-06-23
|
347
|
76
|
271
|
98.90
|
|
2025-06-19
|
132
|
28
|
104
|
96.60
|
|
2025-06-18
|
852
|
140
|
712
|
99.00
|
|
2025-05-28
|
4
|
30
|
-26
|
91.00
|
|
2025-04-22
|
31
|
6
|
25
|
79.30
|
|
2025-04-18
|
36
|
11
|
25
|
80.00
|
|
2025-04-08
|
30
|
130
|
-100
|
74.20
|
|
2025-03-24
|
58
|
9
|
49
|
90.90
|
|
2025-03-21
|
8
|
25
|
-17
|
93.90
|
|
2025-03-17
|
59
|
161
|
-102
|
97.60
|
|
2025-02-24
|
0
|
21
|
-21
|
86.50
|
|
2024-12-23
|
0
|
11
|
-11
|
79.00
|
|
2024-12-17
|
7
|
52
|
-45
|
78.30
|
|
2024-11-25
|
2
|
14
|
-12
|
90.40
|
|
2024-11-20
|
0
|
45
|
-45
|
89.20
|
|
2024-11-19
|
0
|
19
|
-19
|
89.60
|
|
2024-11-12
|
5
|
27
|
-22
|
89.20
|
|
2024-11-11
|
45
|
13
|
32
|
90.40
|
|
2024-10-29
|
2
|
54
|
-52
|
84.50
|
|
2024-10-23
|
22
|
0
|
22
|
88.80
|
|
2024-10-16
|
17
|
3
|
14
|
87.70
|
|
2024-10-09
|
8
|
23
|
-15
|
88.10
|
|
2024-10-08
|
3
|
17
|
-14
|
89.00
|
|
2024-09-30
|
25
|
5
|
20
|
88.70
|
|
2024-09-25
|
31
|
11
|
20
|
89.60
|
|
2024-09-20
|
2
|
23
|
-21
|
89.00
|
|
2024-09-19
|
14
|
45
|
-31
|
88.70
|
|
2024-09-12
|
0
|
17
|
-17
|
87.90
|
|
2024-08-28
|
4
|
143
|
-139
|
95.00
|
|
2024-08-19
|
52
|
4
|
48
|
97.20
|
|
2024-08-14
|
39
|
10
|
29
|
94.70
|
|
2024-08-09
|
20
|
115
|
-95
|
93.10
|
|
2024-07-22
|
46
|
7
|
39
|
94.50
|
|
2024-07-19
|
44
|
5
|
39
|
97.00
|
|
2024-07-11
|
62
|
14
|
48
|
101.50
|
|
2024-07-09
|
135
|
24
|
111
|
104.50
|
|
2024-07-08
|
50
|
4
|
46
|
110.00
|
|
2024-07-02
|
810
|
1
|
809
|
109.00
|
|
2024-06-21
|
113
|
2
|
111
|
112.50
|
|
2024-06-19
|
125
|
3
|
122
|
112.50
|
|
2024-06-12
|
27
|
115
|
-88
|
111.50
|
| 合計 | 11196 | 10819 | 377 | |
