| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
179
|
1760
|
-1581
|
296.00
|
|
2026-06-01
|
369
|
19
|
350
|
284.50
|
|
2026-05-22
|
5
|
71
|
-66
|
279.00
|
|
2026-05-21
|
62
|
18
|
44
|
254.00
|
|
2026-05-20
|
322
|
462
|
-140
|
231.00
|
|
2026-05-12
|
189
|
6
|
183
|
194.00
|
|
2026-04-28
|
15
|
0
|
15
|
169.50
|
|
2026-04-23
|
4
|
71
|
-67
|
169.50
|
|
2026-04-22
|
51
|
30
|
21
|
183.50
|
|
2026-04-21
|
60
|
150
|
-90
|
188.00
|
|
2026-04-15
|
6
|
64
|
-58
|
168.50
|
|
2026-03-20
|
3
|
154
|
-151
|
159.00
|
|
2026-03-17
|
134
|
97
|
37
|
169.00
|
|
2026-03-11
|
2
|
30
|
-28
|
159.50
|
|
2026-03-10
|
7
|
177
|
-170
|
147.00
|
|
2026-03-06
|
12
|
39
|
-27
|
159.50
|
|
2026-03-05
|
329
|
11
|
318
|
158.00
|
|
2026-02-25
|
23
|
6
|
17
|
167.00
|
|
2026-02-06
|
0
|
10
|
-10
|
146.50
|
|
2026-01-28
|
19
|
2
|
17
|
163.00
|
|
2026-01-23
|
30
|
0
|
30
|
170.00
|
|
2026-01-21
|
24
|
4
|
20
|
171.00
|
|
2026-01-08
|
29
|
3
|
26
|
157.00
|
|
2026-01-07
|
28
|
4
|
24
|
165.50
|
|
2025-12-29
|
1
|
14
|
-13
|
143.00
|
|
2025-11-27
|
36
|
0
|
36
|
159.50
|
|
2025-11-18
|
25
|
7
|
18
|
149.50
|
|
2025-11-13
|
22
|
0
|
22
|
158.00
|
|
2025-11-10
|
0
|
67
|
-67
|
144.50
|
|
2025-10-30
|
6
|
29
|
-23
|
148.00
|
|
2025-10-29
|
5
|
21
|
-16
|
154.00
|
|
2025-10-23
|
60
|
18
|
42
|
163.00
|
|
2025-10-21
|
121
|
191
|
-70
|
162.00
|
|
2025-10-17
|
13
|
34
|
-21
|
143.50
|
|
2025-10-14
|
34
|
2
|
32
|
130.50
|
|
2025-10-09
|
13
|
73
|
-60
|
142.50
|
|
2025-10-08
|
22
|
2
|
20
|
142.00
|
|
2025-09-03
|
0
|
2
|
-2
|
123.50
|
|
2025-08-29
|
7
|
0
|
7
|
124.00
|
|
2025-08-28
|
60
|
6
|
54
|
126.50
|
|
2025-08-25
|
13
|
3
|
10
|
122.50
|
|
2025-08-21
|
16
|
0
|
16
|
119.00
|
|
2025-06-30
|
6
|
7
|
-1
|
95.00
|
|
2025-06-24
|
0
|
2
|
-2
|
94.80
|
|
2025-06-20
|
4
|
0
|
4
|
95.40
|
|
2025-06-19
|
2
|
0
|
2
|
97.20
|
|
2025-06-17
|
0
|
1
|
-1
|
96.50
|
|
2025-06-06
|
1
|
0
|
1
|
102.50
|
|
2025-06-05
|
4
|
0
|
4
|
101.50
|
|
2025-06-04
|
2
|
0
|
2
|
102.00
|
|
2025-05-27
|
0
|
2
|
-2
|
102.00
|
|
2025-05-26
|
0
|
2
|
-2
|
101.00
|
|
2025-05-12
|
1
|
4
|
-3
|
102.50
|
|
2025-05-09
|
4
|
21
|
-17
|
100.00
|
|
2025-05-08
|
1
|
7
|
-6
|
97.70
|
|
2025-05-05
|
1
|
25
|
-24
|
93.90
|
|
2025-05-02
|
8
|
2
|
6
|
97.50
|
|
2025-04-30
|
0
|
61
|
-61
|
95.20
|
|
2025-04-29
|
3
|
0
|
3
|
96.20
|
|
2025-04-25
|
1
|
3
|
-2
|
93.10
|
|
2025-04-23
|
1
|
3
|
-2
|
91.80
|
|
2025-04-21
|
18
|
0
|
18
|
90.00
|
|
2025-04-14
|
11
|
0
|
11
|
92.50
|
|
2025-04-11
|
8
|
0
|
8
|
91.80
|
|
2025-04-10
|
3
|
26
|
-23
|
89.10
|
|
2025-04-08
|
29
|
7
|
22
|
90.00
|
|
2025-04-07
|
2
|
0
|
2
|
98.10
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
2
|
10
|
-8
|
115.50
|
|
2025-03-19
|
0
|
3
|
-3
|
122.00
|
|
2025-03-13
|
1
|
11
|
-10
|
119.50
|
|
2025-03-12
|
0
|
7
|
-7
|
|
|
2025-03-11
|
1
|
18
|
-17
|
119.50
|
|
2025-03-10
|
2
|
50
|
-48
|
122.00
|
|
2025-03-07
|
0
|
6
|
-6
|
121.50
|
|
2025-03-05
|
0
|
20
|
-20
|
124.50
|
|
2025-03-04
|
5
|
13
|
-8
|
126.50
|
|
2025-03-03
|
0
|
5
|
-5
|
123.50
|
|
2025-02-27
|
0
|
12
|
-12
|
125.50
|
|
2025-02-26
|
0
|
9
|
-9
|
125.50
|
|
2025-02-24
|
1
|
0
|
1
|
123.00
|
|
2025-02-21
|
0
|
5
|
-5
|
123.50
|
|
2025-02-17
|
0
|
6
|
-6
|
121.00
|
|
2025-02-14
|
2
|
20
|
-18
|
121.50
|
|
2025-02-10
|
8
|
0
|
8
|
120.50
|
|
2025-02-06
|
20
|
6
|
14
|
117.50
|
|
2025-02-05
|
0
|
11
|
-11
|
117.00
|
|
2025-02-04
|
0
|
2
|
-2
|
113.00
|
|
2025-02-03
|
5
|
44
|
-39
|
112.00
|
|
2025-01-21
|
0
|
10
|
-10
|
112.50
|
|
2025-01-20
|
1
|
0
|
1
|
113.00
|
|
2025-01-16
|
0
|
10
|
-10
|
111.50
|
|
2025-01-15
|
4
|
17
|
-13
|
109.50
|
|
2025-01-14
|
0
|
1
|
-1
|
112.00
|
|
2025-01-13
|
6
|
0
|
6
|
112.00
|
|
2024-12-31
|
0
|
15
|
-15
|
123.00
|
|
2024-12-30
|
0
|
21
|
-21
|
123.00
|
|
2024-12-26
|
0
|
5
|
-5
|
121.00
|
|
2024-12-25
|
0
|
10
|
-10
|
120.50
|
|
2024-12-20
|
5
|
0
|
5
|
115.50
|
|
2024-12-19
|
2
|
0
|
2
|
116.50
|
|
2024-12-17
|
0
|
2
|
-2
|
117.50
|
|
2024-12-16
|
10
|
0
|
10
|
116.00
|
|
2024-12-12
|
6
|
3
|
3
|
122.00
|
|
2024-12-09
|
19
|
14
|
5
|
120.50
|
|
2024-12-06
|
8
|
0
|
8
|
120.50
|
|
2024-12-05
|
6
|
0
|
6
|
122.50
|
|
2024-12-02
|
5
|
0
|
5
|
118.00
|
|
2024-11-29
|
7
|
2
|
5
|
118.50
|
|
2024-11-28
|
4
|
0
|
4
|
116.50
|
|
2024-11-26
|
24
|
0
|
24
|
120.00
|
|
2024-11-25
|
43
|
2
|
41
|
120.50
|
|
2024-11-22
|
14
|
0
|
14
|
121.00
|
|
2024-11-21
|
41
|
0
|
41
|
119.50
|
|
2024-11-18
|
13
|
0
|
13
|
116.00
|
|
2024-11-14
|
34
|
0
|
34
|
118.50
|
|
2024-11-01
|
4
|
0
|
4
|
124.50
|
|
2024-10-23
|
0
|
23
|
-23
|
128.50
|
|
2024-10-17
|
0
|
18
|
-18
|
130.50
|
|
2024-10-14
|
0
|
20
|
-20
|
131.00
|
|
2024-10-11
|
1
|
7
|
-6
|
130.50
|
|
2024-10-07
|
0
|
5
|
-5
|
129.00
|
|
2024-10-01
|
20
|
0
|
20
|
130.00
|
|
2024-09-27
|
3
|
0
|
3
|
130.50
|
|
2024-09-25
|
0
|
3
|
-3
|
132.50
|
|
2024-09-20
|
0
|
12
|
-12
|
129.50
|
|
2024-09-19
|
0
|
2
|
-2
|
131.00
|
|
2024-09-12
|
0
|
5
|
-5
|
130.00
|
|
2024-09-06
|
1
|
20
|
-19
|
134.00
|
|
2024-09-04
|
1
|
38
|
-37
|
134.00
|
|
2024-09-02
|
6
|
0
|
6
|
142.00
|
|
2024-08-29
|
6
|
1
|
5
|
139.50
|
|
2024-08-28
|
6
|
60
|
-54
|
139.00
|
|
2024-08-27
|
6
|
1
|
5
|
142.00
|
|
2024-08-26
|
8
|
1
|
7
|
140.00
|
|
2024-08-23
|
27
|
0
|
27
|
139.50
|
|
2024-08-16
|
0
|
10
|
-10
|
135.00
|
|
2024-08-15
|
10
|
2
|
8
|
133.50
|
|
2024-08-12
|
18
|
0
|
18
|
134.00
|
|
2024-08-06
|
7
|
17
|
-10
|
117.00
|
|
2024-07-31
|
1
|
11
|
-10
|
130.00
|
|
2024-07-23
|
11
|
0
|
11
|
130.50
|
|
2024-07-19
|
15
|
0
|
15
|
136.50
|
|
2024-07-17
|
1
|
41
|
-40
|
143.50
|
|
2024-07-15
|
50
|
1
|
49
|
143.00
|
|
2024-07-10
|
5
|
0
|
5
|
137.00
|
|
2024-07-04
|
4
|
13
|
-9
|
137.50
|
|
2024-07-01
|
10
|
0
|
10
|
136.50
|
|
2024-06-25
|
1
|
21
|
-20
|
142.50
|
|
2024-06-12
|
0
|
5
|
-5
|
129.50
|
|
2024-06-07
|
16
|
4
|
12
|
133.50
|
| 合計 | 3003 | 4543 | -1540 | |
