| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
100
|
-98
|
317.00
|
|
2026-06-04
|
15
|
83
|
-68
|
322.00
|
|
2026-06-03
|
6
|
120
|
-114
|
319.50
|
|
2026-06-02
|
8
|
73
|
-65
|
312.50
|
|
2026-06-01
|
19
|
53
|
-34
|
316.50
|
|
2026-05-29
|
4
|
120
|
-116
|
320.00
|
|
2026-05-27
|
37
|
407
|
-370
|
314.50
|
|
2026-05-21
|
104
|
17
|
87
|
326.50
|
|
2026-05-20
|
63
|
23
|
40
|
314.00
|
|
2026-05-19
|
95
|
10
|
85
|
314.50
|
|
2026-05-14
|
47
|
18
|
29
|
321.00
|
|
2026-05-12
|
48
|
4
|
44
|
308.50
|
|
2026-04-29
|
8
|
15
|
-7
|
311.50
|
|
2026-04-24
|
390
|
10
|
380
|
324.00
|
|
2026-04-17
|
121
|
0
|
121
|
314.50
|
|
2026-04-15
|
5
|
120
|
-115
|
315.00
|
|
2026-04-10
|
0
|
32
|
-32
|
315.00
|
|
2026-04-08
|
0
|
23
|
-23
|
302.00
|
|
2026-03-27
|
3
|
47
|
-44
|
311.00
|
|
2026-03-26
|
7
|
112
|
-105
|
311.50
|
|
2026-03-18
|
79
|
5
|
74
|
307.00
|
|
2026-03-12
|
2
|
11
|
-9
|
305.00
|
|
2026-03-11
|
87
|
12
|
75
|
310.00
|
|
2026-03-06
|
3
|
25
|
-22
|
310.00
|
|
2026-03-03
|
44
|
24
|
20
|
302.50
|
|
2026-02-03
|
2
|
23
|
-21
|
283.50
|
|
2026-02-02
|
21
|
34
|
-13
|
280.00
|
|
2026-01-30
|
183
|
1
|
182
|
284.00
|
|
2026-01-28
|
125
|
54
|
71
|
303.50
|
|
2026-01-27
|
66
|
20
|
46
|
301.00
|
|
2026-01-26
|
24
|
0
|
24
|
286.50
|
|
2026-01-21
|
17
|
0
|
17
|
276.50
|
|
2026-01-20
|
12
|
53
|
-41
|
283.50
|
|
2026-01-19
|
28
|
1
|
27
|
287.00
|
|
2026-01-07
|
3
|
168
|
-165
|
281.50
|
|
2026-01-02
|
17
|
8
|
9
|
282.00
|
|
2025-12-31
|
15
|
1
|
14
|
277.50
|
|
2025-12-19
|
5
|
1
|
4
|
287.50
|
|
2025-11-27
|
6
|
0
|
6
|
298.50
|
|
2025-11-21
|
1
|
16
|
-15
|
282.50
|
|
2025-11-18
|
62
|
0
|
62
|
292.50
|
|
2025-11-14
|
42
|
10
|
32
|
304.00
|
|
2025-11-13
|
2
|
172
|
-170
|
312.00
|
|
2025-11-10
|
76
|
4
|
72
|
324.50
|
|
2025-11-07
|
11
|
50
|
-39
|
328.50
|
|
2025-11-05
|
102
|
57
|
45
|
357.00
|
|
2025-10-31
|
171
|
14
|
157
|
371.00
|
|
2025-10-29
|
73
|
12
|
61
|
339.00
|
|
2025-10-21
|
31
|
3
|
28
|
330.00
|
|
2025-10-13
|
55
|
3
|
52
|
320.50
|
|
2025-09-22
|
0
|
9
|
-9
|
302.00
|
|
2025-09-19
|
37
|
8
|
29
|
298.00
|
|
2025-09-10
|
54
|
2
|
52
|
300.00
|
|
2025-09-08
|
10
|
1
|
9
|
290.00
|
|
2025-08-07
|
27
|
5
|
22
|
325.00
|
|
2025-07-31
|
3
|
11
|
-8
|
305.50
|
|
2025-07-24
|
3
|
53
|
-50
|
305.50
|
|
2025-07-21
|
0
|
5
|
-5
|
306.00
|
|
2025-07-14
|
15
|
0
|
15
|
303.50
|
|
2025-07-10
|
6
|
38
|
-32
|
302.50
|
|
2025-07-04
|
10
|
0
|
10
|
295.00
|
|
2025-07-02
|
0
|
16
|
-16
|
297.00
|
|
2025-06-20
|
3
|
147
|
-144
|
287.00
|
|
2025-06-12
|
5
|
0
|
5
|
311.50
|
|
2025-06-11
|
10
|
21
|
-11
|
314.50
|
|
2025-06-10
|
29
|
1
|
28
|
315.00
|
|
2025-06-09
|
72
|
2
|
70
|
312.50
|
|
2025-06-06
|
18
|
8
|
10
|
308.50
|
|
2025-06-02
|
0
|
20
|
-20
|
298.50
|
|
2025-05-29
|
11
|
0
|
11
|
301.00
|
|
2025-05-26
|
12
|
2
|
10
|
298.50
|
|
2025-05-23
|
116
|
0
|
116
|
301.50
|
|
2025-05-19
|
150
|
2
|
148
|
294.00
|
|
2025-05-02
|
2
|
9
|
-7
|
278.50
|
|
2025-04-25
|
8
|
43
|
-35
|
269.50
|
|
2025-04-24
|
41
|
0
|
41
|
268.50
|
|
2025-04-14
|
9
|
20
|
-11
|
247.00
|
|
2025-04-11
|
12
|
3
|
9
|
244.00
|
|
2025-04-07
|
2
|
0
|
2
|
251.00
|
|
2025-03-28
|
22
|
2
|
20
|
283.00
|
|
2025-03-25
|
5
|
20
|
-15
|
295.00
|
|
2025-03-24
|
15
|
0
|
15
|
298.50
|
|
2025-03-21
|
20
|
0
|
20
|
305.00
|
|
2025-03-20
|
0
|
30
|
-30
|
305.50
|
|
2025-03-19
|
11
|
0
|
11
|
301.50
|
|
2025-03-17
|
20
|
0
|
20
|
303.00
|
|
2025-03-10
|
2
|
5
|
-3
|
306.00
|
|
2025-03-07
|
6
|
16
|
-10
|
308.00
|
|
2025-03-06
|
18
|
1
|
17
|
312.00
|
|
2025-03-04
|
1
|
61
|
-60
|
319.00
|
|
2025-02-27
|
17
|
49
|
-32
|
324.00
|
|
2025-02-18
|
5
|
0
|
5
|
321.50
|
|
2025-02-14
|
25
|
0
|
25
|
318.50
|
|
2025-02-10
|
10
|
0
|
10
|
314.50
|
|
2025-01-08
|
0
|
8
|
-8
|
315.00
|
|
2024-12-25
|
5
|
0
|
5
|
311.50
|
|
2024-12-23
|
0
|
51
|
-51
|
309.50
|
|
2024-12-19
|
69
|
0
|
69
|
307.50
|
|
2024-12-06
|
25
|
0
|
25
|
320.00
|
|
2024-11-25
|
0
|
4
|
-4
|
320.00
|
|
2024-11-21
|
58
|
0
|
58
|
315.50
|
|
2024-11-12
|
0
|
7
|
-7
|
319.00
|
|
2024-11-07
|
130
|
5
|
125
|
339.00
|
|
2024-10-29
|
2
|
114
|
-112
|
341.50
|
|
2024-10-28
|
1
|
55
|
-54
|
346.50
|
|
2024-10-22
|
1
|
13
|
-12
|
347.00
|
|
2024-10-18
|
3
|
47
|
-44
|
344.00
|
|
2024-10-17
|
91
|
11
|
80
|
346.00
|
|
2024-10-14
|
93
|
3
|
90
|
364.50
|
|
2024-09-30
|
0
|
84
|
-84
|
356.50
|
|
2024-09-27
|
6
|
24
|
-18
|
365.00
|
|
2024-09-26
|
92
|
40
|
52
|
373.50
|
|
2024-09-25
|
101
|
10
|
91
|
359.00
|
|
2024-09-12
|
14
|
35
|
-21
|
366.50
|
|
2024-09-10
|
34
|
93
|
-59
|
352.00
|
|
2024-09-09
|
40
|
76
|
-36
|
362.50
|
|
2024-09-05
|
31
|
0
|
31
|
314.00
|
|
2024-09-04
|
62
|
38
|
24
|
318.50
|
|
2024-08-29
|
4
|
31
|
-27
|
355.00
|
|
2024-08-28
|
38
|
2
|
36
|
351.00
|
|
2024-08-21
|
1
|
22
|
-21
|
336.00
|
|
2024-08-16
|
1
|
306
|
-305
|
341.00
|
|
2024-08-15
|
45
|
1
|
44
|
339.50
|
|
2024-08-14
|
103
|
15
|
88
|
336.50
|
|
2024-08-12
|
141
|
22
|
119
|
311.00
|
|
2024-08-09
|
21
|
4
|
17
|
308.00
|
|
2024-07-23
|
58
|
1
|
57
|
325.00
|
|
2024-07-18
|
37
|
0
|
37
|
334.50
|
|
2024-07-17
|
24
|
145
|
-121
|
363.00
|
|
2024-07-16
|
1
|
21
|
-20
|
361.00
|
|
2024-07-11
|
2
|
104
|
-102
|
377.00
|
|
2024-07-10
|
5
|
43
|
-38
|
384.00
|
|
2024-07-05
|
83
|
16
|
67
|
397.50
|
|
2024-07-03
|
212
|
2
|
210
|
|
|
2024-07-02
|
169
|
40
|
129
|
345.00
|
|
2024-07-01
|
140
|
44
|
96
|
338.00
|
|
2024-06-28
|
7
|
219
|
-212
|
308.50
|
|
2024-06-25
|
15
|
1
|
14
|
307.50
|
|
2024-06-19
|
3
|
27
|
-24
|
313.50
|
|
2024-06-14
|
24
|
1
|
23
|
308.00
|
|
2024-06-06
|
20
|
3
|
17
|
303.50
|
| 合計 | 5201 | 4567 | 634 | |
