| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
33.05
|
|
2026-04-29
|
6
|
1
|
5
|
38.45
|
|
2026-04-13
|
20
|
0
|
20
|
37.30
|
|
2026-03-03
|
0
|
19
|
-19
|
34.45
|
|
2026-03-02
|
0
|
9
|
-9
|
36.50
|
|
2026-02-26
|
11
|
1
|
10
|
37.15
|
|
2026-01-26
|
0
|
40
|
-40
|
40.10
|
|
2026-01-19
|
1
|
11
|
-10
|
40.30
|
|
2026-01-16
|
0
|
14
|
-14
|
39.75
|
|
2026-01-14
|
3
|
10
|
-7
|
40.55
|
|
2026-01-13
|
0
|
29
|
-29
|
39.30
|
|
2025-12-23
|
1
|
7
|
-6
|
42.05
|
|
2025-12-19
|
1
|
11
|
-10
|
42.80
|
|
2025-12-09
|
3
|
0
|
3
|
45.35
|
|
2025-09-11
|
2
|
16
|
-14
|
42.50
|
|
2025-09-04
|
52
|
1
|
51
|
49.05
|
|
2025-09-01
|
1
|
31
|
-30
|
46.05
|
|
2025-07-21
|
0
|
5
|
-5
|
41.70
|
|
2025-07-15
|
12
|
140
|
-128
|
40.75
|
|
2025-07-14
|
3
|
150
|
-147
|
44.40
|
|
2025-07-08
|
100
|
3
|
97
|
39.90
|
|
2025-07-07
|
23
|
9
|
14
|
39.95
|
|
2025-07-04
|
93
|
0
|
93
|
39.00
|
|
2025-07-03
|
23
|
0
|
23
|
39.40
|
|
2025-07-02
|
40
|
1
|
39
|
39.30
|
|
2025-07-01
|
20
|
1
|
19
|
39.35
|
|
2025-06-30
|
100
|
0
|
100
|
39.30
|
|
2025-06-27
|
61
|
0
|
61
|
40.40
|
|
2025-06-26
|
20
|
2
|
18
|
40.30
|
|
2025-06-24
|
20
|
0
|
20
|
40.10
|
|
2025-06-23
|
23
|
0
|
23
|
39.50
|
|
2025-06-17
|
0
|
8
|
-8
|
41.80
|
|
2025-06-12
|
10
|
0
|
10
|
44.50
|
|
2025-05-07
|
0
|
13
|
-13
|
42.00
|
|
2025-04-28
|
16
|
0
|
16
|
43.50
|
|
2025-04-01
|
0
|
9
|
-9
|
50.00
|
|
2025-03-31
|
1
|
17
|
-16
|
48.80
|
|
2025-03-20
|
3
|
20
|
-17
|
51.60
|
|
2025-03-14
|
8
|
0
|
8
|
50.90
|
|
2025-03-05
|
0
|
6
|
-6
|
58.30
|
|
2025-03-04
|
65
|
0
|
65
|
60.20
|
|
2025-03-03
|
44
|
0
|
44
|
58.40
|
|
2025-02-24
|
12
|
0
|
12
|
65.00
|
|
2025-02-18
|
1
|
0
|
1
|
54.50
|
|
2025-01-02
|
4
|
0
|
4
|
57.80
|
|
2024-12-30
|
8
|
0
|
8
|
58.80
|
|
2024-12-25
|
1
|
61
|
-60
|
57.30
|
|
2024-12-17
|
0
|
5
|
-5
|
63.30
|
|
2024-12-16
|
0
|
15
|
-15
|
61.30
|
|
2024-12-11
|
6
|
1
|
5
|
63.60
|
|
2024-12-04
|
20
|
0
|
20
|
71.10
|
|
2024-11-29
|
3
|
0
|
3
|
63.70
|
|
2024-11-20
|
2
|
15
|
-13
|
63.90
|
|
2024-11-19
|
22
|
1
|
21
|
65.90
|
|
2024-11-18
|
20
|
0
|
20
|
60.80
|
|
2024-11-15
|
0
|
20
|
-20
|
58.80
|
|
2024-10-30
|
0
|
27
|
-27
|
76.70
|
|
2024-10-29
|
30
|
58
|
-28
|
76.50
|
|
2024-10-08
|
4
|
19
|
-15
|
65.40
|
|
2024-10-07
|
20
|
7
|
13
|
67.30
|
|
2024-09-03
|
2
|
14
|
-12
|
66.90
|
|
2024-08-30
|
0
|
7
|
-7
|
65.50
|
|
2024-08-29
|
1
|
13
|
-12
|
66.20
|
|
2024-08-28
|
9
|
0
|
9
|
69.40
|
|
2024-08-23
|
0
|
4
|
-4
|
72.40
|
|
2024-08-22
|
2
|
0
|
2
|
71.80
|
|
2024-08-05
|
0
|
244
|
-244
|
71.00
|
|
2024-07-17
|
13
|
102
|
-89
|
86.40
|
|
2024-07-10
|
21
|
1
|
20
|
87.50
|
|
2024-07-08
|
0
|
12
|
-12
|
87.60
|
|
2024-07-04
|
23
|
2
|
21
|
88.20
|
|
2024-07-02
|
37
|
1
|
36
|
87.80
|
|
2024-06-19
|
144
|
20
|
124
|
87.80
|
|
2024-06-18
|
35
|
9
|
26
|
88.80
|
|
2024-06-17
|
43
|
10
|
33
|
94.20
|
|
2024-06-11
|
0
|
16
|
-16
|
80.10
|
| 合計 | 1271 | 1268 | 3 | |
