| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
265
|
140
|
125
|
83.60
|
|
2026-05-29
|
467
|
1968
|
-1501
|
77.00
|
|
2026-05-28
|
1508
|
7
|
1501
|
73.90
|
|
2026-05-25
|
92
|
465
|
-373
|
76.70
|
|
2026-05-22
|
230
|
5
|
225
|
69.80
|
|
2026-05-21
|
135
|
2
|
133
|
63.50
|
|
2026-04-30
|
2
|
0
|
2
|
42.85
|
|
2026-03-30
|
0
|
2
|
-2
|
43.20
|
|
2026-03-25
|
0
|
2
|
-2
|
43.80
|
|
2026-03-05
|
0
|
5
|
-5
|
44.80
|
|
2026-01-23
|
9
|
0
|
9
|
50.80
|
|
2026-01-20
|
7
|
1
|
6
|
51.90
|
|
2026-01-12
|
4
|
0
|
4
|
50.50
|
|
2026-01-07
|
7
|
0
|
7
|
51.10
|
|
2025-12-29
|
7
|
0
|
7
|
50.70
|
|
2025-12-24
|
8
|
173
|
-165
|
53.10
|
|
2025-12-23
|
218
|
65
|
153
|
52.80
|
|
2025-12-18
|
21
|
0
|
21
|
49.90
|
|
2025-12-09
|
9
|
22
|
-13
|
51.00
|
|
2025-11-14
|
24
|
123
|
-99
|
50.20
|
|
2025-11-13
|
172
|
67
|
105
|
53.80
|
|
2025-11-04
|
1
|
70
|
-69
|
45.95
|
|
2025-11-03
|
75
|
19
|
56
|
49.00
|
|
2025-10-23
|
17
|
91
|
-74
|
47.50
|
|
2025-10-22
|
140
|
83
|
57
|
46.85
|
|
2025-10-16
|
2
|
0
|
2
|
37.50
|
|
2025-09-10
|
3
|
0
|
3
|
37.25
|
|
2025-08-07
|
0
|
3
|
-3
|
42.70
|
|
2025-07-28
|
6
|
0
|
6
|
45.60
|
|
2025-07-18
|
0
|
5
|
-5
|
45.90
|
|
2025-06-25
|
1
|
0
|
1
|
45.75
|
|
2025-04-23
|
0
|
2
|
-2
|
39.80
|
|
2025-04-22
|
3
|
0
|
3
|
38.55
|
|
2025-04-14
|
0
|
2
|
-2
|
39.70
|
|
2025-03-17
|
0
|
5
|
-5
|
50.50
|
|
2025-02-05
|
0
|
5
|
-5
|
49.85
|
|
2025-01-13
|
0
|
5
|
-5
|
48.35
|
|
2025-01-09
|
0
|
13
|
-13
|
49.70
|
|
2025-01-07
|
0
|
5
|
-5
|
53.10
|
|
2024-12-31
|
3
|
0
|
3
|
54.40
|
|
2024-12-16
|
0
|
9
|
-9
|
53.60
|
|
2024-12-11
|
4
|
0
|
4
|
57.00
|
|
2024-11-01
|
3
|
0
|
3
|
58.40
|
|
2024-10-22
|
2
|
12
|
-10
|
64.90
|
|
2024-10-17
|
9
|
0
|
9
|
62.90
|
|
2024-10-01
|
4
|
37
|
-33
|
65.50
|
|
2024-09-30
|
36
|
1
|
35
|
65.60
|
|
2024-09-26
|
30
|
55
|
-25
|
63.30
|
|
2024-09-25
|
0
|
71
|
-71
|
63.50
|
|
2024-09-24
|
97
|
24
|
73
|
62.00
|
|
2024-09-23
|
24
|
9
|
15
|
58.30
|
|
2024-09-19
|
1
|
8
|
-7
|
53.70
|
|
2024-09-06
|
2
|
0
|
2
|
53.90
|
|
2024-07-12
|
19
|
3
|
16
|
70.10
|
|
2024-07-08
|
63
|
274
|
-211
|
77.40
|
|
2024-07-05
|
224
|
10
|
214
|
70.40
|
|
2024-06-07
|
0
|
12
|
-12
|
61.00
|
| 合計 | 3954 | 3880 | 74 | |
