| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
28
|
-22
|
100.50
|
|
2026-05-19
|
129
|
99
|
30
|
111.00
|
|
2026-04-08
|
0
|
43
|
-43
|
77.20
|
|
2026-04-02
|
10
|
0
|
10
|
69.90
|
|
2026-02-03
|
0
|
12
|
-12
|
66.40
|
|
2026-02-02
|
0
|
5
|
-5
|
64.70
|
|
2026-01-21
|
14
|
2
|
12
|
68.60
|
|
2026-01-12
|
18
|
35
|
-17
|
70.70
|
|
2025-11-10
|
0
|
3
|
-3
|
57.50
|
|
2025-10-02
|
5
|
0
|
5
|
62.50
|
|
2025-09-05
|
11
|
0
|
11
|
70.70
|
|
2025-08-12
|
0
|
10
|
-10
|
64.80
|
|
2025-07-31
|
0
|
12
|
-12
|
63.80
|
|
2025-07-24
|
12
|
0
|
12
|
66.30
|
|
2025-07-08
|
0
|
4
|
-4
|
64.70
|
|
2025-06-30
|
2
|
16
|
-14
|
70.50
|
|
2025-06-27
|
17
|
3
|
14
|
69.00
|
|
2025-06-16
|
0
|
8
|
-8
|
69.30
|
|
2025-06-13
|
8
|
0
|
8
|
69.80
|
|
2025-05-28
|
0
|
41
|
-41
|
66.60
|
|
2025-05-27
|
0
|
10
|
-10
|
67.10
|
|
2025-05-26
|
0
|
5
|
-5
|
69.30
|
|
2025-05-22
|
36
|
1
|
35
|
70.20
|
|
2025-04-29
|
21
|
37
|
-16
|
75.40
|
|
2025-04-28
|
21
|
2
|
19
|
68.60
|
|
2025-03-05
|
3
|
15
|
-12
|
85.70
|
|
2025-03-03
|
16
|
3
|
13
|
83.60
|
|
2025-02-21
|
1
|
42
|
-41
|
88.90
|
|
2025-01-22
|
0
|
6
|
-6
|
79.40
|
|
2025-01-08
|
0
|
24
|
-24
|
83.70
|
|
2025-01-03
|
0
|
33
|
-33
|
84.30
|
|
2025-01-02
|
57
|
35
|
22
|
86.10
|
|
2024-12-25
|
12
|
38
|
-26
|
89.80
|
|
2024-12-24
|
46
|
25
|
21
|
89.30
|
|
2024-12-23
|
29
|
11
|
18
|
87.50
|
|
2024-12-11
|
3
|
19
|
-16
|
85.00
|
|
2024-12-06
|
19
|
34
|
-15
|
95.50
|
|
2024-12-05
|
24
|
48
|
-24
|
97.70
|
|
2024-12-04
|
31
|
2
|
29
|
99.00
|
|
2024-12-03
|
9
|
47
|
-38
|
97.40
|
|
2024-11-29
|
14
|
2
|
12
|
96.40
|
|
2024-11-26
|
21
|
30
|
-9
|
98.00
|
|
2024-11-25
|
49
|
2
|
47
|
100.50
|
|
2024-11-22
|
21
|
101
|
-80
|
97.30
|
|
2024-11-21
|
37
|
46
|
-9
|
98.80
|
|
2024-11-19
|
30
|
14
|
16
|
100.50
|
|
2024-11-14
|
60
|
13
|
47
|
107.50
|
|
2024-10-09
|
6
|
31
|
-25
|
93.50
|
|
2024-10-07
|
9
|
38
|
-29
|
98.30
|
|
2024-09-30
|
6
|
46
|
-40
|
104.00
|
|
2024-09-27
|
3
|
24
|
-21
|
106.00
|
|
2024-09-25
|
64
|
15
|
49
|
111.50
|
|
2024-09-23
|
59
|
155
|
-96
|
111.50
|
|
2024-09-20
|
101
|
47
|
54
|
114.00
|
|
2024-09-19
|
65
|
15
|
50
|
104.00
|
|
2024-09-11
|
44
|
24
|
20
|
91.00
|
|
2024-08-29
|
22
|
49
|
-27
|
122.50
|
|
2024-08-22
|
18
|
85
|
-67
|
107.00
|
|
2024-08-14
|
113
|
66
|
47
|
92.80
|
|
2024-08-12
|
15
|
63
|
-48
|
89.90
|
|
2024-08-09
|
117
|
228
|
-111
|
89.00
|
|
2024-08-05
|
42
|
4
|
38
|
83.20
|
|
2024-07-29
|
100
|
66
|
34
|
89.20
|
|
2024-07-26
|
109
|
50
|
59
|
86.50
|
|
2024-07-23
|
78
|
236
|
-158
|
88.70
|
|
2024-07-19
|
132
|
53
|
79
|
89.50
|
|
2024-07-17
|
120
|
12
|
108
|
88.20
|
| 合計 | 2015 | 2273 | -258 | |
