| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
8.30
|
|
2026-06-04
|
0
|
2
|
-2
|
8.20
|
|
2026-06-03
|
2
|
0
|
2
|
8.18
|
|
2026-06-02
|
1
|
0
|
1
|
8.40
|
|
2026-05-27
|
0
|
5
|
-5
|
8.74
|
|
2026-05-21
|
1
|
0
|
1
|
7.36
|
|
2026-05-18
|
0
|
1
|
-1
|
8.13
|
|
2026-05-15
|
0
|
4
|
-4
|
8.22
|
|
2026-05-14
|
0
|
0
|
0
|
8.32
|
|
2026-05-13
|
0
|
0
|
0
|
8.31
|
|
2026-04-13
|
0
|
0
|
0
|
9.08
|
|
2026-03-25
|
0
|
0
|
0
|
9.46
|
|
2026-03-24
|
0
|
0
|
0
|
9.45
|
|
2026-02-23
|
0
|
0
|
0
|
9.18
|
|
2026-02-04
|
1
|
0
|
1
|
9.29
|
|
2026-01-29
|
1
|
0
|
1
|
9.40
|
|
2026-01-27
|
0
|
1
|
-1
|
9.43
|
|
2026-01-26
|
0
|
1
|
-1
|
9.43
|
|
2026-01-07
|
0
|
0
|
0
|
9.30
|
|
2025-12-26
|
0
|
0
|
0
|
9.52
|
|
2025-12-10
|
0
|
0
|
0
|
9.35
|
|
2025-12-03
|
0
|
0
|
0
|
9.58
|
|
2025-11-26
|
0
|
0
|
0
|
9.42
|
|
2025-11-21
|
0
|
3
|
-3
|
9.46
|
|
2025-11-17
|
0
|
0
|
0
|
9.81
|
|
2025-10-20
|
0
|
0
|
0
|
9.80
|
|
2025-09-18
|
0
|
0
|
0
|
9.92
|
|
2025-09-16
|
0
|
0
|
0
|
10.10
|
|
2025-09-12
|
0
|
1
|
-1
|
10.00
|
|
2025-09-09
|
0
|
0
|
0
|
10.00
|
|
2025-08-07
|
0
|
0
|
0
|
10.00
|
|
2025-07-31
|
0
|
0
|
0
|
10.00
|
|
2025-07-30
|
0
|
2
|
-2
|
10.25
|
|
2025-07-29
|
2
|
0
|
2
|
10.20
|
|
2025-07-01
|
3
|
0
|
3
|
10.65
|
|
2025-06-20
|
0
|
1
|
-1
|
10.95
|
|
2025-06-19
|
1
|
0
|
1
|
11.00
|
|
2025-06-12
|
0
|
0
|
0
|
|
|
2025-05-14
|
0
|
0
|
0
|
12.00
|
|
2025-04-29
|
0
|
0
|
0
|
11.50
|
|
2025-04-15
|
0
|
1
|
-1
|
11.95
|
|
2025-04-14
|
1
|
0
|
1
|
11.90
|
|
2025-04-08
|
0
|
0
|
0
|
10.90
|
|
2025-03-31
|
1
|
0
|
1
|
12.65
|
|
2025-03-28
|
1
|
0
|
1
|
13.00
|
|
2025-03-24
|
1
|
0
|
1
|
13.80
|
|
2025-03-20
|
0
|
3
|
-3
|
13.00
|
|
2025-03-18
|
1
|
0
|
1
|
13.05
|
|
2025-03-17
|
2
|
0
|
2
|
13.00
|
|
2025-03-13
|
0
|
0
|
0
|
13.15
|
|
2025-03-11
|
0
|
0
|
0
|
13.55
|
|
2025-03-06
|
0
|
0
|
0
|
13.75
|
|
2025-02-27
|
0
|
0
|
0
|
14.65
|
|
2025-02-24
|
0
|
1
|
-1
|
13.60
|
|
2025-02-21
|
0
|
1
|
-1
|
13.10
|
|
2025-02-17
|
0
|
1
|
-1
|
12.90
|
|
2025-02-14
|
0
|
1
|
-1
|
12.85
|
|
2025-02-10
|
0
|
1
|
-1
|
13.05
|
|
2025-02-06
|
2
|
0
|
2
|
13.00
|
|
2025-01-20
|
0
|
1
|
-1
|
12.65
|
|
2025-01-15
|
0
|
1
|
-1
|
13.00
|
|
2025-01-08
|
2
|
0
|
2
|
12.90
|
|
2025-01-06
|
0
|
2
|
-2
|
13.20
|
|
2025-01-03
|
1
|
0
|
1
|
12.90
|
|
2025-01-02
|
1
|
0
|
1
|
12.95
|
|
2024-12-09
|
0
|
3
|
-3
|
13.80
|
|
2024-12-06
|
3
|
1
|
2
|
14.00
|
|
2024-12-05
|
1
|
0
|
1
|
13.95
|
|
2024-11-26
|
0
|
1
|
-1
|
14.20
|
|
2024-10-28
|
0
|
0
|
0
|
14.30
|
|
2024-07-23
|
0
|
0
|
0
|
15.30
|
|
2024-07-19
|
0
|
0
|
0
|
15.15
|
|
2024-07-15
|
0
|
0
|
0
|
15.35
|
|
2024-06-19
|
0
|
1
|
-1
|
14.25
|
| 合計 | 29 | 41 | -12 | |
