| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
83
|
-57
|
102.50
|
|
2026-05-20
|
66
|
3
|
63
|
103.00
|
|
2026-05-18
|
52
|
114
|
-62
|
107.00
|
|
2026-05-14
|
67
|
146
|
-79
|
112.00
|
|
2026-04-30
|
21
|
92
|
-71
|
104.00
|
|
2026-04-27
|
74
|
14
|
60
|
99.60
|
|
2026-04-24
|
66
|
18
|
48
|
106.00
|
|
2026-04-10
|
37
|
121
|
-84
|
82.20
|
|
2026-04-08
|
223
|
45
|
178
|
76.40
|
|
2026-04-07
|
93
|
141
|
-48
|
69.50
|
|
2026-04-02
|
24
|
52
|
-28
|
73.20
|
|
2026-04-01
|
60
|
0
|
60
|
73.10
|
|
2026-03-31
|
53
|
20
|
33
|
72.20
|
|
2026-03-30
|
12
|
0
|
12
|
74.90
|
|
2026-03-25
|
30
|
6
|
24
|
77.00
|
|
2026-03-23
|
47
|
95
|
-48
|
77.30
|
|
2026-03-13
|
145
|
248
|
-103
|
80.90
|
|
2026-03-06
|
59
|
141
|
-82
|
69.00
|
|
2026-03-05
|
43
|
22
|
21
|
62.80
|
|
2026-03-03
|
85
|
541
|
-456
|
67.30
|
|
2026-03-02
|
563
|
61
|
502
|
68.30
|
|
2026-02-24
|
38
|
8
|
30
|
59.80
|
|
2026-02-06
|
32
|
7
|
25
|
56.30
|
|
2026-01-16
|
62
|
132
|
-70
|
60.70
|
|
2026-01-09
|
12
|
1
|
11
|
53.00
|
|
2025-12-04
|
0
|
5
|
-5
|
53.10
|
|
2025-11-20
|
21
|
11
|
10
|
53.20
|
|
2025-11-18
|
5
|
26
|
-21
|
51.70
|
|
2025-08-08
|
12
|
118
|
-106
|
69.90
|
|
2025-08-04
|
137
|
445
|
-308
|
71.90
|
|
2025-08-01
|
247
|
83
|
164
|
69.00
|
|
2025-07-31
|
185
|
136
|
49
|
62.80
|
|
2025-07-28
|
0
|
50
|
-50
|
60.30
|
|
2025-07-24
|
39
|
112
|
-73
|
60.80
|
|
2025-07-22
|
439
|
341
|
98
|
60.60
|
|
2025-07-21
|
13
|
0
|
13
|
59.00
|
|
2025-07-11
|
6
|
50
|
-44
|
57.90
|
|
2025-07-10
|
152
|
38
|
114
|
58.00
|
|
2025-07-09
|
33
|
2
|
31
|
59.50
|
|
2025-07-07
|
3
|
67
|
-64
|
57.70
|
|
2025-07-02
|
24
|
51
|
-27
|
62.00
|
|
2025-06-27
|
168
|
10
|
158
|
60.40
|
|
2025-06-06
|
30
|
1
|
29
|
57.20
|
|
2025-06-04
|
74
|
55
|
19
|
59.80
|
|
2025-05-08
|
17
|
1
|
16
|
50.80
|
|
2025-05-07
|
1
|
28
|
-27
|
49.80
|
|
2025-05-06
|
31
|
4
|
27
|
50.20
|
|
2025-04-29
|
12
|
31
|
-19
|
52.30
|
|
2025-04-23
|
45
|
3
|
42
|
47.30
|
|
2025-04-11
|
13
|
73
|
-60
|
46.95
|
|
2025-04-10
|
50
|
5
|
45
|
46.75
|
|
2025-02-18
|
222
|
166
|
56
|
80.00
|
|
2025-01-03
|
14
|
61
|
-47
|
49.90
|
|
2024-12-31
|
17
|
60
|
-43
|
49.55
|
|
2024-12-30
|
173
|
81
|
92
|
48.95
|
|
2024-12-17
|
5
|
0
|
5
|
41.30
|
|
2024-09-23
|
17
|
0
|
17
|
48.55
|
|
2024-09-20
|
39
|
1
|
38
|
49.80
|
|
2024-09-18
|
0
|
20
|
-20
|
49.30
|
|
2024-09-10
|
61
|
642
|
-581
|
47.00
|
|
2024-09-04
|
606
|
7
|
599
|
51.70
|
|
2024-09-03
|
29
|
45
|
-16
|
55.90
|
|
2024-08-12
|
28
|
83
|
-55
|
42.40
|
|
2024-07-23
|
0
|
10
|
-10
|
42.85
|
|
2024-07-17
|
11
|
0
|
11
|
46.25
|
|
2024-07-15
|
1
|
37
|
-36
|
47.20
|
|
2024-07-11
|
0
|
40
|
-40
|
46.00
|
|
2024-07-10
|
3
|
32
|
-29
|
45.75
|
|
2024-06-17
|
10
|
0
|
10
|
42.15
|
|
2024-06-06
|
13
|
0
|
13
|
40.80
|
| 合計 | 4996 | 5142 | -146 | |
