| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
7.97
|
|
2026-05-27
|
3
|
2
|
1
|
7.67
|
|
2026-05-26
|
2
|
0
|
2
|
8.24
|
|
2026-05-21
|
0
|
2
|
-2
|
8.88
|
|
2026-05-20
|
2
|
0
|
2
|
8.23
|
|
2026-04-07
|
0
|
9
|
-9
|
8.52
|
|
2026-04-01
|
6
|
0
|
6
|
9.05
|
|
2026-03-19
|
0
|
2
|
-2
|
12.75
|
|
2026-03-12
|
6
|
1
|
5
|
14.50
|
|
2026-03-11
|
1
|
3
|
-2
|
14.35
|
|
2026-03-10
|
3
|
0
|
3
|
13.75
|
|
2026-02-23
|
0
|
3
|
-3
|
14.00
|
|
2026-02-11
|
0
|
2
|
-2
|
13.95
|
|
2026-02-06
|
0
|
3
|
-3
|
15.00
|
|
2026-02-02
|
0
|
2
|
-2
|
15.05
|
|
2026-01-27
|
0
|
3
|
-3
|
15.60
|
|
2026-01-21
|
0
|
1
|
-1
|
15.65
|
|
2026-01-14
|
0
|
1
|
-1
|
16.20
|
|
2026-01-13
|
0
|
2
|
-2
|
16.15
|
|
2026-01-12
|
0
|
21
|
-21
|
16.35
|
|
2025-12-31
|
0
|
0
|
0
|
18.00
|
|
2025-12-12
|
1
|
0
|
1
|
16.10
|
|
2025-12-09
|
1
|
0
|
1
|
15.50
|
|
2025-12-04
|
1
|
0
|
1
|
16.90
|
|
2025-11-26
|
0
|
5
|
-5
|
15.05
|
|
2025-11-13
|
6
|
0
|
6
|
17.45
|
|
2025-11-05
|
1
|
0
|
1
|
18.15
|
|
2025-10-22
|
1
|
0
|
1
|
19.15
|
|
2025-10-21
|
2
|
0
|
2
|
19.00
|
|
2025-10-17
|
1
|
0
|
1
|
19.30
|
|
2025-10-14
|
4
|
0
|
4
|
19.65
|
|
2025-10-13
|
1
|
0
|
1
|
19.95
|
|
2025-09-25
|
0
|
6
|
-6
|
19.45
|
|
2025-09-22
|
2
|
0
|
2
|
19.95
|
|
2025-09-18
|
0
|
1
|
-1
|
20.80
|
|
2025-09-08
|
0
|
5
|
-5
|
22.50
|
|
2025-08-29
|
3
|
0
|
3
|
18.50
|
|
2025-08-28
|
13
|
0
|
13
|
18.80
|
|
2025-08-27
|
0
|
4
|
-4
|
18.50
|
|
2025-08-26
|
0
|
1
|
-1
|
18.30
|
|
2025-08-25
|
3
|
5
|
-2
|
18.35
|
|
2025-08-22
|
0
|
2
|
-2
|
18.75
|
|
2025-08-19
|
1
|
29
|
-28
|
18.75
|
|
2025-08-11
|
0
|
4
|
-4
|
20.80
|
|
2025-08-06
|
4
|
2
|
2
|
20.50
|
|
2025-08-05
|
2
|
1
|
1
|
20.95
|
|
2025-08-04
|
1
|
0
|
1
|
20.95
|
|
2025-07-29
|
2
|
1
|
1
|
20.20
|
|
2025-07-28
|
0
|
3
|
-3
|
19.90
|
|
2025-07-25
|
2
|
0
|
2
|
19.85
|
|
2025-07-24
|
1
|
1
|
0
|
20.00
|
|
2025-07-22
|
3
|
0
|
3
|
20.00
|
|
2025-07-21
|
0
|
2
|
-2
|
20.45
|
|
2025-07-16
|
2
|
0
|
2
|
19.90
|
|
2025-07-15
|
0
|
1
|
-1
|
20.45
|
|
2025-07-09
|
0
|
4
|
-4
|
20.10
|
|
2025-06-30
|
2
|
0
|
2
|
19.85
|
|
2025-06-18
|
0
|
1
|
-1
|
20.10
|
|
2025-06-17
|
1
|
0
|
1
|
20.40
|
|
2025-06-16
|
0
|
1
|
-1
|
20.40
|
|
2025-06-13
|
2
|
0
|
2
|
21.10
|
|
2025-06-12
|
0
|
2
|
-2
|
21.00
|
|
2025-06-11
|
2
|
0
|
2
|
20.65
|
|
2025-06-06
|
0
|
1
|
-1
|
20.60
|
|
2025-05-29
|
1
|
0
|
1
|
20.95
|
|
2025-05-15
|
3
|
0
|
3
|
22.00
|
|
2025-05-06
|
3
|
5
|
-2
|
22.55
|
|
2025-05-05
|
3
|
0
|
3
|
21.90
|
|
2025-04-25
|
2
|
0
|
2
|
22.15
|
|
2025-03-19
|
2
|
1
|
1
|
26.30
|
|
2025-03-18
|
3
|
1
|
2
|
26.50
|
|
2025-03-17
|
1
|
2
|
-1
|
26.35
|
|
2025-03-14
|
0
|
2
|
-2
|
26.55
|
|
2025-03-13
|
6
|
4
|
2
|
26.65
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
0
|
2
|
-2
|
26.35
|
|
2025-03-06
|
4
|
1
|
3
|
27.00
|
|
2025-03-05
|
4
|
0
|
4
|
27.35
|
|
2025-03-04
|
3
|
0
|
3
|
27.95
|
|
2025-02-27
|
7
|
0
|
7
|
28.15
|
|
2025-02-25
|
6
|
0
|
6
|
27.75
|
|
2025-02-24
|
15
|
0
|
15
|
27.90
|
|
2025-02-17
|
0
|
4
|
-4
|
27.35
|
|
2025-02-06
|
2
|
0
|
2
|
26.50
|
|
2025-02-03
|
1
|
2
|
-1
|
25.00
|
|
2024-12-30
|
0
|
1
|
-1
|
24.70
|
|
2024-12-23
|
1
|
0
|
1
|
24.00
|
|
2024-12-19
|
0
|
1
|
-1
|
23.45
|
|
2024-12-17
|
0
|
3
|
-3
|
23.60
|
|
2024-12-12
|
0
|
2
|
-2
|
22.90
|
|
2024-12-11
|
2
|
0
|
2
|
22.45
|
|
2024-12-09
|
0
|
3
|
-3
|
22.50
|
|
2024-12-03
|
0
|
1
|
-1
|
21.40
|
|
2024-12-02
|
2
|
0
|
2
|
21.55
|
|
2024-11-28
|
0
|
2
|
-2
|
22.40
|
|
2024-11-21
|
2
|
3
|
-1
|
23.10
|
|
2024-11-19
|
0
|
2
|
-2
|
23.95
|
|
2024-11-04
|
2
|
0
|
2
|
25.15
|
|
2024-10-23
|
0
|
2
|
-2
|
24.90
|
|
2024-10-14
|
73
|
3
|
70
|
25.70
|
|
2024-10-09
|
3
|
0
|
3
|
23.75
|
|
2024-10-08
|
0
|
1
|
-1
|
24.00
|
|
2024-09-25
|
0
|
4
|
-4
|
24.00
|
|
2024-09-24
|
1
|
0
|
1
|
22.95
|
|
2024-09-12
|
4
|
0
|
4
|
24.60
|
|
2024-09-11
|
0
|
1
|
-1
|
24.10
|
|
2024-06-28
|
2
|
0
|
2
|
28.65
|
|
2024-06-13
|
2
|
10
|
-8
|
28.60
|
| 合計 | 248 | 210 | 38 | |
