| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2137
|
190
|
1947
|
114.50
|
|
2026-06-04
|
106
|
8
|
98
|
116.50
|
|
2026-06-03
|
5
|
54
|
-49
|
118.00
|
|
2026-06-02
|
17
|
74
|
-57
|
119.00
|
|
2026-05-28
|
62
|
6
|
56
|
121.50
|
|
2026-05-26
|
4
|
431
|
-427
|
121.50
|
|
2026-05-22
|
981
|
11
|
970
|
118.00
|
|
2026-05-21
|
333
|
11
|
322
|
123.50
|
|
2026-05-19
|
4
|
253
|
-249
|
108.50
|
|
2026-05-18
|
253
|
4
|
249
|
110.50
|
|
2026-05-06
|
1
|
113
|
-112
|
104.00
|
|
2026-05-04
|
3
|
79
|
-76
|
104.50
|
|
2026-04-29
|
12
|
180
|
-168
|
102.00
|
|
2026-04-28
|
9
|
1588
|
-1579
|
99.50
|
|
2026-04-24
|
144
|
5
|
139
|
97.00
|
|
2026-04-23
|
125
|
18
|
107
|
96.20
|
|
2026-04-22
|
377
|
277
|
100
|
101.50
|
|
2026-04-21
|
0
|
3433
|
-3433
|
102.50
|
|
2026-04-17
|
740
|
12
|
728
|
98.80
|
|
2026-04-16
|
125
|
413
|
-288
|
98.20
|
|
2026-04-15
|
18
|
252
|
-234
|
97.50
|
|
2026-04-14
|
401
|
30
|
371
|
96.50
|
|
2026-04-13
|
213
|
2426
|
-2213
|
96.60
|
|
2026-04-07
|
46
|
6
|
40
|
89.10
|
|
2026-04-01
|
58
|
21
|
37
|
89.90
|
|
2026-03-31
|
166
|
247
|
-81
|
88.00
|
|
2026-03-30
|
156
|
75
|
81
|
90.40
|
|
2026-03-27
|
220
|
37
|
183
|
92.10
|
|
2026-03-26
|
181
|
17
|
164
|
95.10
|
|
2026-03-25
|
916
|
116
|
800
|
95.80
|
|
2026-03-24
|
72
|
19
|
53
|
90.70
|
|
2026-03-19
|
20
|
877
|
-857
|
93.00
|
|
2026-03-13
|
92
|
168
|
-76
|
74.50
|
|
2026-03-11
|
73
|
184
|
-111
|
72.80
|
|
2026-03-10
|
130
|
22
|
108
|
72.10
|
|
2026-03-09
|
3
|
112
|
-109
|
69.90
|
|
2026-03-04
|
178
|
18
|
160
|
67.50
|
|
2026-03-03
|
106
|
1
|
105
|
67.50
|
|
2026-03-02
|
320
|
3
|
317
|
67.60
|
|
2026-02-26
|
103
|
2272
|
-2169
|
70.00
|
|
2026-02-24
|
0
|
804
|
-804
|
66.60
|
|
2026-02-23
|
276
|
14
|
262
|
65.20
|
|
2026-02-11
|
135
|
7
|
128
|
64.50
|
|
2026-02-09
|
12
|
0
|
12
|
63.40
|
|
2026-02-06
|
95
|
0
|
95
|
63.00
|
|
2026-02-05
|
5
|
55
|
-50
|
63.10
|
|
2026-02-03
|
164
|
6
|
158
|
64.00
|
|
2026-02-02
|
32
|
10
|
22
|
64.60
|
|
2026-01-28
|
2
|
230
|
-228
|
65.00
|
|
2026-01-23
|
12
|
242
|
-230
|
63.50
|
|
2026-01-22
|
1
|
104
|
-103
|
64.10
|
|
2026-01-15
|
0
|
36
|
-36
|
65.20
|
|
2026-01-09
|
25
|
131
|
-106
|
64.20
|
|
2026-01-08
|
533
|
99
|
434
|
63.50
|
|
2026-01-07
|
1969
|
31
|
1938
|
61.30
|
|
2025-12-30
|
75
|
2
|
73
|
57.80
|
|
2025-12-29
|
214
|
63
|
151
|
57.40
|
|
2025-12-26
|
209
|
0
|
209
|
57.20
|
|
2025-12-24
|
410
|
89
|
321
|
57.90
|
|
2025-12-23
|
120
|
12
|
108
|
58.20
|
|
2025-12-19
|
21
|
89
|
-68
|
59.20
|
|
2025-12-18
|
547
|
4
|
543
|
59.70
|
|
2025-12-17
|
440
|
1
|
439
|
59.80
|
|
2025-12-09
|
21
|
52
|
-31
|
65.60
|
|
2025-12-08
|
51
|
14
|
37
|
66.00
|
|
2025-12-05
|
71
|
1
|
70
|
65.80
|
|
2025-11-28
|
15
|
58
|
-43
|
68.30
|
|
2025-11-25
|
18
|
105
|
-87
|
65.00
|
|
2025-11-19
|
7
|
189
|
-182
|
64.10
|
|
2025-11-11
|
143
|
309
|
-166
|
61.00
|
|
2025-11-10
|
2
|
45
|
-43
|
61.20
|
|
2025-11-05
|
502
|
1
|
501
|
60.50
|
|
2025-11-04
|
401
|
0
|
401
|
59.80
|
|
2025-10-31
|
51
|
0
|
51
|
60.30
|
|
2025-10-14
|
2
|
404
|
-402
|
60.90
|
|
2025-10-13
|
152
|
1
|
151
|
61.50
|
|
2025-10-08
|
3
|
94
|
-91
|
64.60
|
|
2025-10-07
|
1
|
99
|
-98
|
65.70
|
|
2025-10-02
|
0
|
26
|
-26
|
65.40
|
|
2025-09-19
|
0
|
584
|
-584
|
65.80
|
|
2025-09-15
|
1
|
42
|
-41
|
65.00
|
|
2025-08-19
|
0
|
23
|
-23
|
67.50
|
|
2025-08-12
|
1
|
187
|
-186
|
66.90
|
|
2025-08-08
|
501
|
0
|
501
|
67.00
|
|
2025-08-04
|
125
|
207
|
-82
|
67.70
|
|
2025-07-29
|
13
|
500
|
-487
|
66.00
|
|
2025-07-22
|
111
|
4
|
107
|
71.70
|
|
2025-07-21
|
92
|
17
|
75
|
72.90
|
|
2025-07-18
|
61
|
9
|
52
|
73.00
|
|
2025-07-17
|
87
|
2
|
85
|
73.50
|
|
2025-07-15
|
100
|
0
|
100
|
72.80
|
|
2025-07-14
|
21
|
0
|
21
|
72.60
|
|
2025-07-10
|
75
|
5
|
70
|
73.00
|
|
2025-07-09
|
112
|
4986
|
-4874
|
72.10
|
|
2025-07-08
|
416
|
4
|
412
|
69.40
|
|
2025-07-04
|
159
|
12
|
147
|
70.90
|
|
2025-07-02
|
37
|
9
|
28
|
73.60
|
|
2025-06-26
|
504
|
1
|
503
|
68.50
|
|
2025-06-25
|
1
|
12
|
-11
|
68.10
|
|
2025-06-20
|
1
|
10
|
-9
|
68.20
|
|
2025-06-13
|
0
|
24
|
-24
|
70.30
|
|
2025-06-12
|
2
|
42
|
-40
|
70.30
|
|
2025-06-05
|
1465
|
13
|
1452
|
68.00
|
|
2025-05-29
|
6
|
7822
|
-7816
|
70.40
|
|
2025-05-27
|
637
|
22
|
615
|
68.40
|
|
2025-05-22
|
1
|
25
|
-24
|
67.60
|
|
2025-05-16
|
1002
|
7
|
995
|
68.00
|
|
2025-05-13
|
91
|
3
|
88
|
69.20
|
|
2025-04-24
|
14
|
3
|
11
|
65.10
|
|
2025-04-22
|
0
|
1135
|
-1135
|
63.10
|
|
2025-04-08
|
2
|
328
|
-326
|
56.10
|
|
2025-04-07
|
16
|
1081
|
-1065
|
57.60
|
|
2025-03-28
|
53
|
0
|
53
|
64.20
|
|
2025-03-27
|
17
|
1
|
16
|
65.50
|
|
2025-03-25
|
89
|
0
|
89
|
65.10
|
|
2025-03-21
|
68
|
0
|
68
|
65.00
|
|
2025-03-14
|
6
|
585
|
-579
|
65.20
|
|
2025-03-11
|
67
|
1
|
66
|
65.20
|
|
2025-03-06
|
15
|
28
|
-13
|
65.40
|
|
2025-03-03
|
1325
|
285
|
1040
|
67.90
|
|
2025-02-27
|
311
|
124
|
187
|
71.00
|
|
2025-02-24
|
12
|
30
|
-18
|
70.40
|
|
2025-02-18
|
15
|
0
|
15
|
68.90
|
|
2025-02-17
|
1
|
11
|
-10
|
68.80
|
|
2025-02-14
|
20
|
34
|
-14
|
68.40
|
|
2025-02-10
|
76
|
2
|
74
|
69.00
|
|
2025-02-04
|
262
|
22
|
240
|
69.90
|
|
2025-01-21
|
10
|
0
|
10
|
70.50
|
|
2025-01-20
|
10
|
0
|
10
|
70.90
|
|
2025-01-15
|
15
|
1
|
14
|
69.60
|
|
2025-01-13
|
52
|
0
|
52
|
67.90
|
|
2025-01-08
|
8
|
0
|
8
|
70.70
|
|
2025-01-06
|
9
|
243
|
-234
|
71.40
|
|
2025-01-03
|
352
|
0
|
352
|
71.60
|
|
2024-12-31
|
12
|
1
|
11
|
68.40
|
|
2024-12-30
|
23
|
7
|
16
|
68.80
|
|
2024-12-24
|
153
|
18
|
135
|
68.80
|
|
2024-12-20
|
7
|
1511
|
-1504
|
66.00
|
|
2024-12-19
|
36
|
1
|
35
|
68.00
|
|
2024-12-18
|
50
|
86
|
-36
|
68.60
|
|
2024-11-28
|
99
|
0
|
99
|
70.00
|
|
2024-11-25
|
151
|
61
|
90
|
70.30
|
|
2024-11-18
|
23
|
3
|
20
|
75.70
|
|
2024-11-14
|
135
|
0
|
135
|
75.90
|
|
2024-11-13
|
42
|
3
|
39
|
76.30
|
|
2024-11-08
|
17
|
1
|
16
|
76.60
|
|
2024-11-05
|
33
|
0
|
33
|
72.90
|
|
2024-11-01
|
324
|
0
|
324
|
76.10
|
|
2024-10-30
|
12
|
63
|
-51
|
74.20
|
|
2024-10-28
|
0
|
26
|
-26
|
77.00
|
|
2024-10-25
|
20
|
0
|
20
|
77.40
|
|
2024-10-22
|
6
|
347
|
-341
|
78.30
|
|
2024-10-17
|
20
|
443
|
-423
|
77.50
|
|
2024-10-16
|
136
|
0
|
136
|
77.20
|
|
2024-10-14
|
96
|
0
|
96
|
76.80
|
|
2024-10-11
|
1
|
30
|
-29
|
76.20
|
|
2024-10-09
|
21
|
0
|
21
|
74.80
|
|
2024-10-08
|
16
|
75
|
-59
|
74.50
|
|
2024-10-07
|
243
|
1
|
242
|
75.20
|
|
2024-10-04
|
33
|
0
|
33
|
74.60
|
|
2024-09-30
|
154
|
0
|
154
|
75.00
|
|
2024-09-20
|
0
|
151
|
-151
|
74.80
|
|
2024-09-19
|
4
|
104
|
-100
|
74.80
|
|
2024-09-18
|
103
|
76
|
27
|
73.60
|
|
2024-09-11
|
547
|
0
|
547
|
74.00
|
|
2024-09-10
|
575
|
0
|
575
|
74.60
|
|
2024-09-03
|
407
|
8
|
399
|
79.10
|
|
2024-09-02
|
1
|
111
|
-110
|
80.30
|
|
2024-08-29
|
65
|
0
|
65
|
80.50
|
|
2024-08-19
|
0
|
112
|
-112
|
83.20
|
|
2024-08-14
|
173
|
0
|
173
|
85.50
|
|
2024-08-05
|
76
|
18
|
58
|
80.20
|
|
2024-08-01
|
1
|
1382
|
-1381
|
86.00
|
|
2024-07-23
|
373
|
19
|
354
|
92.80
|
|
2024-07-22
|
202
|
0
|
202
|
92.30
|
|
2024-07-19
|
154
|
4
|
150
|
94.20
|
|
2024-07-18
|
170
|
56
|
114
|
94.60
|
|
2024-07-15
|
184
|
22
|
162
|
101.00
|
|
2024-07-12
|
153
|
4
|
149
|
94.80
|
|
2024-07-11
|
153
|
55
|
98
|
94.00
|
|
2024-07-09
|
18
|
4
|
14
|
92.90
|
|
2024-07-04
|
170
|
21
|
149
|
93.70
|
|
2024-07-02
|
490
|
5
|
485
|
83.50
|
|
2024-07-01
|
0
|
1127
|
-1127
|
90.90
|
|
2024-06-25
|
87
|
8
|
79
|
90.00
|
|
2024-06-24
|
5
|
29
|
-24
|
88.50
|
|
2024-06-20
|
1284
|
27
|
1257
|
89.80
|
|
2024-06-17
|
0
|
70
|
-70
|
86.30
|
|
2024-06-14
|
104
|
446
|
-342
|
86.20
|
|
2024-06-12
|
0
|
120
|
-120
|
85.60
|
|
2024-06-11
|
1
|
118
|
-117
|
86.00
|
| 合計 | 31457 | 42750 | -11293 | |
