| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
62
|
13
|
49
|
47.70
|
|
2026-03-04
|
2
|
140
|
-138
|
31.10
|
|
2026-03-03
|
11
|
186
|
-175
|
32.75
|
|
2026-03-02
|
1
|
51
|
-50
|
34.00
|
|
2026-02-25
|
0
|
52
|
-52
|
34.05
|
|
2026-02-24
|
2
|
320
|
-318
|
33.50
|
|
2026-02-04
|
14
|
0
|
14
|
36.65
|
|
2026-02-03
|
33
|
1
|
32
|
36.55
|
|
2026-02-02
|
67
|
1
|
66
|
36.35
|
|
2026-01-29
|
10
|
47
|
-37
|
37.80
|
|
2026-01-28
|
2
|
77
|
-75
|
37.80
|
|
2026-01-23
|
82
|
11
|
71
|
38.70
|
|
2026-01-08
|
0
|
10
|
-10
|
32.95
|
|
2025-12-26
|
0
|
83
|
-83
|
32.70
|
|
2025-12-12
|
103
|
7
|
96
|
33.30
|
|
2025-11-24
|
2
|
22
|
-20
|
33.70
|
|
2025-11-19
|
1
|
50
|
-49
|
33.45
|
|
2025-11-07
|
3
|
28
|
-25
|
36.15
|
|
2025-11-06
|
70
|
12
|
58
|
36.05
|
|
2025-11-04
|
60
|
12
|
48
|
35.10
|
|
2025-11-03
|
15
|
45
|
-30
|
35.10
|
|
2025-10-29
|
106
|
207
|
-101
|
36.05
|
|
2025-10-17
|
4
|
79
|
-75
|
35.75
|
|
2025-10-13
|
50
|
0
|
50
|
32.85
|
|
2025-10-02
|
78
|
0
|
78
|
33.55
|
|
2025-09-26
|
6
|
70
|
-64
|
33.25
|
|
2025-09-22
|
51
|
6
|
45
|
35.95
|
|
2025-09-19
|
21
|
310
|
-289
|
35.50
|
|
2025-09-18
|
86
|
223
|
-137
|
36.50
|
|
2025-09-17
|
3
|
34
|
-31
|
36.90
|
|
2025-09-10
|
117
|
27
|
90
|
38.40
|
|
2025-08-26
|
66
|
2
|
64
|
29.05
|
|
2025-07-25
|
198
|
8
|
190
|
28.05
|
|
2025-07-10
|
0
|
14
|
-14
|
27.05
|
|
2025-07-04
|
0
|
13
|
-13
|
27.05
|
|
2025-07-03
|
8
|
29
|
-21
|
27.80
|
|
2025-07-02
|
4
|
1
|
3
|
27.25
|
|
2025-06-30
|
10
|
0
|
10
|
27.15
|
|
2025-04-14
|
0
|
327
|
-327
|
28.55
|
|
2025-04-11
|
2
|
400
|
-398
|
27.60
|
|
2025-04-10
|
2
|
677
|
-675
|
28.55
|
|
2025-04-08
|
560
|
82
|
478
|
28.80
|
|
2025-04-07
|
12
|
0
|
12
|
31.50
|
|
2025-04-02
|
0
|
10
|
-10
|
34.95
|
|
2025-03-27
|
2
|
15
|
-13
|
37.15
|
|
2025-03-25
|
51
|
5
|
46
|
38.05
|
|
2025-02-27
|
0
|
25
|
-25
|
40.40
|
|
2025-02-26
|
0
|
117
|
-117
|
40.85
|
|
2025-02-25
|
24
|
8
|
16
|
40.15
|
|
2025-02-24
|
11
|
25
|
-14
|
40.60
|
|
2025-02-19
|
13
|
74
|
-61
|
41.40
|
|
2025-02-18
|
3
|
124
|
-121
|
41.90
|
|
2025-02-17
|
5
|
249
|
-244
|
42.25
|
|
2025-02-14
|
16
|
36
|
-20
|
41.10
|
|
2025-01-16
|
0
|
62
|
-62
|
36.60
|
|
2025-01-15
|
0
|
41
|
-41
|
36.90
|
|
2025-01-13
|
7
|
52
|
-45
|
35.20
|
|
2025-01-09
|
30
|
4
|
26
|
36.20
|
|
2024-12-30
|
13
|
0
|
13
|
38.80
|
|
2024-12-26
|
22
|
4
|
18
|
39.70
|
|
2024-12-24
|
137
|
1
|
136
|
40.05
|
|
2024-12-23
|
56
|
5
|
51
|
40.20
|
|
2024-12-20
|
22
|
205
|
-183
|
41.20
|
|
2024-12-19
|
78
|
17
|
61
|
39.70
|
|
2024-12-17
|
12
|
0
|
12
|
38.50
|
|
2024-12-11
|
14
|
108
|
-94
|
39.75
|
|
2024-12-03
|
79
|
2
|
77
|
41.60
|
|
2024-11-28
|
2
|
50
|
-48
|
39.00
|
|
2024-11-22
|
6
|
100
|
-94
|
38.75
|
|
2024-11-21
|
10
|
102
|
-92
|
38.70
|
|
2024-11-19
|
116
|
827
|
-711
|
40.25
|
|
2024-11-15
|
941
|
10
|
931
|
42.95
|
|
2024-11-14
|
135
|
1
|
134
|
40.60
|
|
2024-11-13
|
50
|
5
|
45
|
40.55
|
|
2024-11-12
|
188
|
3
|
185
|
40.80
|
|
2024-11-11
|
200
|
10
|
190
|
41.95
|
|
2024-11-08
|
29
|
2
|
27
|
40.35
|
|
2024-11-06
|
36
|
10
|
26
|
42.30
|
|
2024-11-04
|
156
|
2
|
154
|
41.55
|
|
2024-10-25
|
1002
|
20
|
982
|
40.80
|
|
2024-10-16
|
5
|
0
|
5
|
36.95
|
|
2024-10-09
|
0
|
15
|
-15
|
37.00
|
|
2024-10-08
|
21
|
0
|
21
|
36.95
|
|
2024-10-07
|
1
|
18
|
-17
|
38.75
|
|
2024-09-27
|
12
|
0
|
12
|
37.50
|
|
2024-09-19
|
0
|
19
|
-19
|
38.05
|
|
2024-09-10
|
9
|
1
|
8
|
36.80
|
|
2024-09-06
|
1
|
9
|
-8
|
36.80
|
|
2024-08-28
|
0
|
11
|
-11
|
37.00
|
|
2024-08-26
|
10
|
4
|
6
|
36.50
|
|
2024-07-26
|
5
|
0
|
5
|
36.95
|
|
2024-06-25
|
42
|
0
|
42
|
39.95
|
| 合計 | 5496 | 6085 | -589 | |
